GameFundGold Historical Data

GFG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00514
-1.19%
$ -- $ 0.01
Dec 24, 2019 $ 0.0052
+0.59%
$ -- $ 0.01
Dec 23, 2019 $ 0.00517
-46.70%
$ -- $ 2
Dec 22, 2019 $ 0.00969
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.00933
+50.55%
$ -- $ 1
Dec 20, 2019 $ 0.00582
+0.63%
$ -- $ 6
Dec 19, 2019 $ 0.00579
-60.30%
$ -- $ 35
Dec 18, 2019 $ 0.0146
+890.55%
$ -- $ 7
Dec 17, 2019 $ 0.00147
-85.85%
$ -- $ 6
Dec 15, 2019 $ 0.0107
+0.65%
$ -- $ 0
Dec 14, 2019 $ 0.0107
-40.16%
$ -- $ 0
Dec 13, 2019 $ 0.0178
+64.24%
$ -- $ 7
Dec 12, 2019 $ 0.0109
-28.60%
$ -- $ 0
Dec 11, 2019 $ 0.0152
+70.74%
$ -- $ 2
Dec 10, 2019 $ 0.00889
+20.28%
$ -- $ 0.01
Dec 9, 2019 $ 0.00739
+21.96%
$ -- $ 148
Dec 8, 2019 $ 0.00606
+60.32%
$ -- $ 1
Dec 7, 2019 $ 0.00378
-75.10%
$ -- $ 2
Dec 6, 2019 $ 0.0152
+55.82%
$ -- $ 0.1
Dec 5, 2019 $ 0.00977
-61.65%
$ -- $ 0
Dec 4, 2019 $ 0.0257
+595.46%
$ -- $ 614
Dec 3, 2019 $ 0.00369
-75.22%
$ -- $ 0
Dec 2, 2019 $ 0.0217
-0.59%
$ -- $ 0
Dec 1, 2019 $ 0.0219
-0.34%
$ -- $ 0
Nov 30, 2019 $ 0.0222
-3.00%
$ -- $ 1
Nov 29, 2019 $ 0.0229
-22.63%
$ -- $ 394
Nov 28, 2019 $ 0.0296
-0.99%
$ -- $ 19
Nov 27, 2019 $ 0.0299
-0.78%
$ -- $ 122
Nov 24, 2019 $ 0.0294
-4.34%
$ -- $ 11
Nov 23, 2019 $ 0.0308
+46.15%
$ -- $ 1,876
Nov 22, 2019 $ 0.021
-36.00%
$ -- $ 287
Nov 21, 2019 $ 0.0328
+65.78%
$ -- $ 0
Nov 20, 2019 $ 0.0198
-43.15%
$ -- $ 11
Nov 19, 2019 $ 0.0348
+127.79%
$ -- $ 0
Nov 18, 2019 $ 0.0153
-62.40%
$ -- $ 238
Nov 17, 2019 $ 0.0406
+204.17%
$ -- $ 615
Nov 16, 2019 $ 0.0134
-0.15%
$ -- $ 0
Nov 15, 2019 $ 0.0374
-2.15%
$ -- $ 0
Nov 14, 2019 $ 0.0382
-8.52%
$ -- $ 23
Nov 13, 2019 $ 0.0418
+77.75%
$ -- $ 31
Nov 12, 2019 $ 0.0235
-40.46%
$ -- $ 7
Nov 11, 2019 $ 0.0395
+48.78%
$ -- $ 326
Nov 10, 2019 $ 0.0266
+59.57%
$ -- $ 23
Nov 9, 2019 $ 0.0167
-62.22%
$ -- $ 0
Nov 8, 2019 $ 0.0441
+0.55%
$ -- $ 1
Nov 7, 2019 $ 0.0464
-1.14%
$ -- $ 0
Nov 6, 2019 $ 0.0469
+10.99%
$ -- $ 30
Nov 5, 2019 $ 0.0422
+16.97%
$ -- $ 37
Nov 4, 2019 $ 0.0352
+0.25%
$ -- $ 1,656
Nov 3, 2019 $ 0.0318
-1.60%
$ -- $ 1