Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFundGold Historical Data

GFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.00514
-1.19%
$-- $0.01
Dec 24, 2019 $0.0052
+0.59%
$-- $0.01
Dec 23, 2019 $0.00517
-46.70%
$-- $2
Dec 22, 2019 $0.00969
+3.88%
$-- $1
Dec 21, 2019 $0.00933
+50.55%
$-- $1
Dec 20, 2019 $0.00582
+0.63%
$-- $6
Dec 19, 2019 $0.00579
-60.30%
$-- $35
Dec 18, 2019 $0.0146
+890.55%
$-- $7
Dec 17, 2019 $0.00147
-85.85%
$-- $6
Dec 15, 2019 $0.0107
+0.65%
$-- $0
Dec 14, 2019 $0.0107
-40.16%
$-- $0
Dec 13, 2019 $0.0178
+64.24%
$-- $7
Dec 12, 2019 $0.0109
-28.60%
$-- $0
Dec 11, 2019 $0.0152
+70.74%
$-- $2
Dec 10, 2019 $0.00889
+20.28%
$-- $0.01
Dec 9, 2019 $0.00739
+21.96%
$-- $148
Dec 8, 2019 $0.00606
+60.32%
$-- $1
Dec 7, 2019 $0.00378
-75.10%
$-- $2
Dec 6, 2019 $0.0152
+55.82%
$-- $0.1
Dec 5, 2019 $0.00977
-61.65%
$-- $0
Dec 4, 2019 $0.0257
+595.46%
$-- $614
Dec 3, 2019 $0.00369
-75.22%
$-- $0
Dec 2, 2019 $0.0217
-0.59%
$-- $0
Dec 1, 2019 $0.0219
-0.34%
$-- $0
Nov 30, 2019 $0.0222
-3.00%
$-- $1
Nov 29, 2019 $0.0229
-22.63%
$-- $394
Nov 28, 2019 $0.0296
-0.99%
$-- $19
Nov 27, 2019 $0.0299
-0.78%
$-- $122
Nov 24, 2019 $0.0294
-4.34%
$-- $11
Nov 23, 2019 $0.0308
+46.15%
$-- $1,876
Nov 22, 2019 $0.021
-36.00%
$-- $287
Nov 21, 2019 $0.0328
+65.78%
$-- $0
Nov 20, 2019 $0.0198
-43.15%
$-- $11
Nov 19, 2019 $0.0348
+127.79%
$-- $0
Nov 18, 2019 $0.0153
-62.40%
$-- $238
Nov 17, 2019 $0.0406
+204.17%
$-- $615
Nov 16, 2019 $0.0134
-0.15%
$-- $0
Nov 15, 2019 $0.0374
-2.15%
$-- $0
Nov 14, 2019 $0.0382
-8.52%
$-- $23
Nov 13, 2019 $0.0418
+77.75%
$-- $31
Nov 12, 2019 $0.0235
-40.46%
$-- $7
Nov 11, 2019 $0.0395
+48.78%
$-- $326
Nov 10, 2019 $0.0266
+59.57%
$-- $23
Nov 9, 2019 $0.0167
-62.22%
$-- $0
Nov 8, 2019 $0.0441
+0.55%
$-- $1
Nov 7, 2019 $0.0464
-1.14%
$-- $0
Nov 6, 2019 $0.0469
+10.99%
$-- $30
Nov 5, 2019 $0.0422
+16.97%
$-- $37
Nov 4, 2019 $0.0352
+0.25%
$-- $1,656
Nov 3, 2019 $0.0318
-1.60%
$-- $1