OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.43
+0.00%
$ 4,397 $ 35
Today, at 8 AM $ 1.43
+0.00%
$ 4,370 $ 35
Yesterday, at 6 PM $ 1.44
-1.09%
$ 4,397 $ 63
Yesterday, at 5 PM $ 1.47
+1.12%
$ 4,470 $ 60
Yesterday, at 4 PM $ 1.45
+6.58%
$ 4,426 $ 120
Yesterday, at 3 PM $ 1.29
+1.94%
$ 3,923 $ 83
Yesterday, at 6 AM $ 1.29
+0.00%
$ 3,920 $ 87
Yesterday, at 12 AM $ 1.33
+0.00%
$ 4,057 $ 81
May 30, 9 AM $ 0.883
+7.75%
$ 2,689 $ 38
May 29, 1 PM $ 0.616
+0.00%
$ 1,878 $ 25
May 29, 8 AM $ 0.634
+2.32%
$ 1,931 $ 17
May 22, 12 PM $ 0.895
+0.00%
$ 2,727 $ 1
May 19, 4 PM $ 0.87
+0.00%
$ 2,651 $ 0
May 15, 6 AM $ 0.962
+0.00%
$ 2,931 $ 0
May 10, 3 PM $ 0.979
+0.00%
$ 2,983 $ 35
May 10, 2 AM $ 1.24
+0.00%
$ 3,773 $ 32
May 9, 3 PM $ 1.24
+0.00%
$ 3,766 $ 95
May 9, 9 AM $ 1.18
+0.00%
$ 3,590 $ 79
May 9, 1 AM $ 1.01
+4.00%
$ 3,090 $ 67
May 8, 8 PM $ 0.933
-1.35%
$ 2,842 $ 42
May 8, 1 PM $ 0.914
+0.00%
$ 2,785 $ 44
May 8, 5 AM $ 0.833
+0.00%
$ 2,539 $ 38
May 7, 9 PM $ 0.932
+0.00%
$ 2,841 $ 20
May 6, 9 PM $ 0.959
+0.00%
$ 2,922 $ 10
May 6, 8 PM $ 0.957
+0.00%
$ 2,915 $ 10
May 5, 6 PM $ 1.1
+0.00%
$ 3,351 $ 3
May 3, 3 PM $ 2.14
+0.00%
$ 6,515 $ 796
May 3, 5 AM $ 2.15
+0.00%
$ 6,565 $ 892
May 3, 3 AM $ 2.21
+0.00%
$ 6,746 $ 758
May 2, 5 PM $ 2.24
-0.70%
$ 6,814 $ 852
May 2, 4 PM $ 2.27
+0.36%
$ 6,910 $ 851
May 1, 5 PM $ 1.41
+0.00%
$ 4,296 $ 13
May 1, 1 PM $ 1.43
+0.00%
$ 4,353 $ 10
May 1, 3 AM $ 1.42
+0.25%
$ 4,328 $ 11
Apr 30, 11 AM $ 1.41
+0.00%
$ 4,285 $ 19
Apr 30, 12 AM $ 1.41
+0.00%
$ 4,308 $ 27
Apr 29, 6 PM $ 1.41
+0.00%
$ 4,289 $ 22
Apr 29, 3 PM $ 1.41
+0.00%
$ 4,309 $ 16
Apr 29, 8 AM $ 1.43
+0.00%
$ 4,367 $ 10
Apr 29, 1 AM $ 1.42
+0.00%
$ 4,334 $ 2
Apr 27, 2 PM $ 1.42
+0.00%
$ 4,327 $ 36
Apr 27, 1 PM $ 1.42
+0.00%
$ 4,328 $ 37
Apr 26, 6 PM $ 1.45
+0.00%
$ 4,419 $ 16
Apr 26, 5 PM $ 1.45
+0.00%
$ 4,429 $ 15
Apr 26, 2 PM $ 1.45
+0.00%
$ 4,419 $ 13
Apr 26, 7 AM $ 1.45
+0.00%
$ 4,426 $ 11
Apr 26, 6 AM $ 1.45
+0.00%
$ 4,418 $ 9
Apr 26, 3 AM $ 1.43
+0.34%
$ 4,362 $ 6
Apr 23, 9 PM $ 1.43
-0.27%
$ 4,369 $ 15
Apr 22, 5 AM $ 1.47
+0.00%
$ 4,489 $ 24
Download