OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.44
+0.00%
$ 4,380 $ 18
Today, at 6 PM $ 1.44
+0.29%
$ 4,380 $ 18
Today, at 4 PM $ 1.45
+0.00%
$ 4,426 $ 10
Today, at 2 PM $ 1.44
+0.00%
$ 4,378 $ 10
Today, at 1 PM $ 1.44
-0.04%
$ 4,378 $ 9
Yesterday, at 3 PM $ 1.43
+0.00%
$ -- $ 18
Yesterday, at 2 PM $ 1.43
+0.60%
$ 4,358 $ 73
Apr 13, 11 PM $ 1.34
-0.07%
$ 4,092 $ 39
Apr 13, 10 PM $ 1.34
+0.38%
$ 4,085 $ 29
Apr 13, 8 PM $ 1.33
+0.00%
$ 4,067 $ 12
Apr 13, 7 PM $ 1.33
+0.00%
$ 4,057 $ 10
Apr 13, 2 PM $ 1.32
+0.32%
$ 4,017 $ 10
Apr 12, 3 PM $ 1.31
+0.00%
$ 3,980 $ 22
Apr 12, 1 AM $ 1.34
-0.17%
$ 4,072 $ 40
Apr 11, 7 PM $ 1.35
+0.00%
$ 4,125 $ 36
Apr 11, 6 PM $ 1.35
+0.00%
$ 4,117 $ 32
Apr 11, 1 PM $ 1.35
+0.00%
$ 4,120 $ 36
Apr 11, 12 PM $ 1.35
+0.09%
$ 4,103 $ 38
Apr 11, 4 AM $ 1.35
+0.44%
$ 4,109 $ 21
Apr 10, 4 PM $ 1.35
+0.00%
$ 4,113 $ 23
Apr 10, 2 PM $ 1.34
+0.00%
$ 4,092 $ 17
Apr 10, 1 PM $ 1.35
+0.00%
$ 4,112 $ 15
Apr 9, 11 PM $ 1.34
+0.00%
$ -- $ 31
Apr 9, 10 PM $ 1.34
+0.00%
$ 4,085 $ 29
Apr 9, 8 PM $ 1.34
+0.27%
$ 4,080 $ 26
Apr 9, 1 PM $ 1.32
+0.00%
$ 4,023 $ 23
Apr 9, 12 PM $ 1.32
+0.00%
$ 4,017 $ 20
Apr 8, 2 PM $ 1.33
+0.00%
$ 4,060 $ 62
Apr 8, 9 AM $ 1.35
+0.00%
$ 4,121 $ 63
Apr 8, 6 AM $ 1.34
-0.99%
$ 4,089 $ 61
Apr 8, 12 AM $ 1.36
+0.00%
$ 4,132 $ 28
Apr 7, 11 PM $ 1.36
+0.72%
$ 4,145 $ 27
Apr 7, 10 PM $ 1.35
+0.48%
$ 4,108 $ 21
Apr 7, 9 PM $ 1.33
+0.00%
$ 4,065 $ 13
Apr 6, 11 PM $ 1.31
+0.00%
$ 3,989 $ 8
Apr 6, 9 AM $ 1.33
+0.00%
$ 4,063 $ 16
Apr 6, 12 AM $ 1.32
+0.00%
$ 4,033 $ 19
Apr 5, 11 PM $ 1.32
+0.00%
$ 4,035 $ 15
Apr 5, 6 AM $ 1.3
+0.00%
$ 3,948 $ 7
Apr 3, 4 PM $ 1.28
+0.00%
$ 3,894 $ 19
Apr 2, 12 PM $ 1.31
+0.00%
$ 4,002 $ 19
Apr 2, 4 AM $ 1.31
+0.00%
$ 4,006 $ 15
Apr 2, 2 AM $ 1.32
-0.39%
$ 4,030 $ 11
Mar 31, 9 PM $ 1.33
+0.00%
$ 4,044 $ 148
Mar 31, 7 PM $ 1.35
+0.00%
$ 4,109 $ 138
Mar 31, 6 PM $ 1.34
+0.27%
$ 4,092 $ 138
Mar 31, 5 PM $ 1.35
+0.00%
$ 4,112 $ 137
Mar 31, 4 AM $ 1.34
+1.03%
$ 4,074 $ 123
Mar 31, 3 AM $ 1.32
+0.00%
$ 4,019 $ 110
Mar 31, 2 AM $ 1.35
-0.39%
$ 4,117 $ 112
Download