OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.63
+0.00%
$ 4,969 $ 0.1
Today, at 3 PM $ 1.63
+0.00%
$ 4,969 $ 0.1
Today, at 3 AM $ 1.63
+0.00%
$ 4,974 $ 0
Aug 12, 5 AM $ 8,254.9
+0.00%
$ 25.15 million $ 4,758
Aug 11, 11 AM $ 5,986.54
+0.00%
$ 18.24 million $ 811
Aug 10, 9 PM $ 5,983.62
+0.00%
$ 18.23 million $ 15,360
Aug 10, 1 AM $ 4,906.98
+0.00%
$ 14.95 million $ 5,961
Aug 3, 11 PM $ 3,978.52
+0.00%
$ 12.12 million $ 1,130
Aug 3, 7 AM $ 3,986
+0.00%
$ 12.14 million $ 2,382
Aug 2, 9 PM $ 3,931.13
+0.00%
$ 11.98 million $ 1,078
Aug 2, 5 AM $ 3,936.49
+0.00%
$ 11.99 million $ 2,411
Jul 30, 8 PM $ 3,628.1
-0.78%
$ 11.05 million $ 13,912
Jul 30, 1 PM $ 3,678.01
+0.00%
$ 11.21 million $ 4,833
Jul 30, 9 AM $ 1.62
+0.00%
$ 4,944 $ 0
Jul 30, 7 AM $ 1.63
+0.00%
$ 4,958 $ 0
Jul 30, 2 AM $ 3,614.04
+0.00%
$ 11.01 million $ 7,262
Jul 29, 7 PM $ 1.58
+0.00%
$ 4,806 $ 0
Jul 29, 9 AM $ 1.59
+0.00%
$ 4,841 $ 2
Jul 29, 8 AM $ 1.59
+0.00%
$ 4,849 $ 0
Jul 29, 5 AM $ 1.58
+0.23%
$ 4,810 $ 1
Jul 28, 4 PM $ 1.57
+0.00%
$ 4,787 $ 0
Jul 28, 12 AM $ 1.56
+0.00%
$ 4,756 $ 2
Jul 27, 2 PM $ 1.57
+0.00%
$ 4,773 $ 1
Jul 24, 9 PM $ 1.54
+0.00%
$ 4,700 $ 0
Jul 24, 12 PM $ 1.56
+0.00%
$ 4,760 $ 3
Jul 24, 11 AM $ 1.53
+0.00%
$ 4,674 $ 2
Jul 24, 10 AM $ 1.56
+0.00%
$ 4,765 $ 2
Jul 24, 9 AM $ 1.57
+0.00%
$ 4,787 $ 1
Jul 24, 7 AM $ 1.58
+0.00%
$ 4,810 $ 1
Jul 24, 1 AM $ 1.58
+0.00%
$ 4,811 $ 0
Jul 23, 10 PM $ 1.55
+0.00%
$ 4,725 $ 0
Jul 23, 11 AM $ 1.56
+0.00%
$ 4,743 $ 0
Jul 21, 10 PM $ 1.58
+0.00%
$ 4,801 $ 0
Jul 21, 10 AM $ 1.58
+0.00%
$ -- $ 2
Jul 20, 9 PM $ 1.51
+0.00%
$ 4,598 $ 2
Jul 20, 6 PM $ 1.57
+0.00%
$ 4,789 $ 1
Jul 18, 4 PM $ 1.01
+0.00%
$ 3,084 $ 2
Jul 18, 3 AM $ 1.59
-0.63%
$ 4,831 $ 10
Jul 17, 7 AM $ 1.59
-2.44%
$ 4,829 $ 10
Jul 17, 3 AM $ 1.59
+0.00%
$ 4,833 $ 5
Jul 17, 1 AM $ 1.58
+0.00%
$ 4,818 $ 4
Jul 16, 8 PM $ 1.58
+0.72%
$ 4,810 $ 4
Jul 16, 7 PM $ 1.58
+0.00%
$ 4,810 $ 1
Jul 16, 2 PM $ 1.59
+1.11%
$ 4,846 $ 3
Jul 16, 1 PM $ 1.58
+0.00%
$ 4,805 $ 2
Jul 16, 12 PM $ 1.57
-0.43%
$ 4,788 $ 2
Jul 16, 8 AM $ 1.58
+0.00%
$ 4,819 $ 1
Jul 16, 7 AM $ 1.58
+0.00%
$ 4,819 $ 1
Jul 16, 6 AM $ 1.58
+0.00%
$ 4,817 $ 1
Jul 15, 1 PM $ 1.61
+0.00%
$ 4,892 $ 1
Download