OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ 4,380 $ 18
Apr 15, 2026 $ 1.43
+0.56%
$ -- $ 18
Apr 13, 2026 $ 1.34
+2.22%
$ 4,092 $ 39
Apr 12, 2026 $ 1.31
-2.43%
$ -- $ 22
Apr 11, 2026 $ 1.35
+0.83%
$ 4,125 $ 36
Apr 10, 2026 $ 1.35
+0.04%
$ -- $ 23
Apr 9, 2026 $ 1.34
+1.74%
$ 4,087 $ 31
Apr 8, 2026 $ 1.33
-1.74%
$ -- $ 62
Apr 7, 2026 $ 1.36
+1.98%
$ 4,145 $ 27
Apr 6, 2026 $ 1.31
-1.09%
$ 3,989 $ 8
Apr 5, 2026 $ 1.32
+2.20%
$ 4,035 $ 15
Apr 3, 2026 $ 1.28
+0.00%
$ -- $ 19
Apr 2, 2026 $ 1.31
-1.07%
$ -- $ 19
Mar 31, 2026 $ 1.33
-2.26%
$ 4,044 $ 148
Mar 30, 2026 $ 1.37
+7.49%
$ 4,160 $ 97
Mar 29, 2026 $ 1.24
+0.00%
$ 3,766 $ 19
Mar 27, 2026 $ 1.26
+0.00%
$ -- $ 8
Mar 26, 2026 $ 1.28
+0.00%
$ -- $ 15
Mar 24, 2026 $ 1.29
+0.26%
$ -- $ 52
Mar 23, 2026 $ 1.31
+0.44%
$ -- $ 63
Mar 21, 2026 $ 1.29
-0.79%
$ 3,917 $ 43
Mar 20, 2026 $ 1.27
+0.00%
$ -- $ 29
Mar 19, 2026 $ 1.27
-0.69%
$ 3,882 $ 117
Mar 18, 2026 $ 1.29
+0.08%
$ -- $ 30
Mar 17, 2026 $ 1.3
-1.08%
$ -- $ 58
Mar 16, 2026 $ 1.31
+0.77%
$ 3,990 $ 20
Mar 15, 2026 $ 1.29
+0.46%
$ 3,924 $ 113
Mar 13, 2026 $ 1.27
+2.52%
$ -- $ 79
Mar 12, 2026 $ 1.24
+2.23%
$ 3,788 $ 1
Mar 11, 2026 $ 1.19
-0.96%
$ -- $ 70
Mar 10, 2026 $ 1.18
+5.16%
$ 3,583 $ 40
Mar 5, 2026 $ 1.05
+0.00%
$ -- $ 13
Mar 4, 2026 $ 1.08
+0.86%
$ -- $ 11
Mar 3, 2026 $ 1.05
+0.00%
$ -- $ 3
Mar 2, 2026 $ 1.1
+1.34%
$ -- $ 11
Mar 1, 2026 $ 1.07
-1.21%
$ 3,259 $ 96
Feb 28, 2026 $ 1.09
+2.86%
$ 3,310 $ 67
Feb 27, 2026 $ 1.06
+0.12%
$ 3,224 $ 14
Feb 25, 2026 $ 1.08
+0.50%
$ -- $ 9
Feb 24, 2026 $ 1.02
-4.44%
$ -- $ 5,105
Feb 23, 2026 $ 1.07
-10.14%
$ 3,264 $ 376
Feb 22, 2026 $ 1.22
+0.49%
$ -- $ 7
Feb 21, 2026 $ 1.22
+1.56%
$ 3,713 $ 12
Feb 20, 2026 $ 1.21
+0.00%
$ -- $ 52
Feb 19, 2026 $ 1.21
+0.00%
$ -- $ 73
Feb 18, 2026 $ 1.23
-2.31%
$ -- $ 14
Feb 16, 2026 $ 1.23
+0.51%
$ -- $ 30
Feb 11, 2026 $ 1.25
-8.83%
$ -- $ 12
Feb 10, 2026 $ 1.37
+3.66%
$ 4,186 $ 7
Feb 9, 2026 $ 1.32
+8.48%
$ 4,029 $ 25
Download