OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 1.43
+0.00%
$ 4,397 $ 35
6:43 PM $ 1.44
+0.00%
$ 4,397 $ 63
6:14 PM $ 1.46
+0.00%
$ 4,445 $ 62
5:49 PM $ 1.47
+0.00%
$ 4,470 $ 60
5:26 PM $ 1.45
+0.00%
$ 4,421 $ 57
4:26 PM $ 1.45
+1.62%
$ 4,426 $ 120
4:24 PM $ 1.36
+0.00%
$ 4,152 $ 105
3:54 PM $ 1.29
+0.00%
$ 3,923 $ 83
3:53 PM $ 1.26
+0.00%
$ 3,923 $ 83
Download