OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.44
+1.85%
$ 4,397 $ 164
Apr 2026 $ 1.41
+6.02%
$ -- $ 688
Mar 2026 $ 1.33
+22.57%
$ 4,044 $ 1,136
Feb 2026 $ 1.09
-6.29%
$ 3,310 $ 5,848
Oct 2025 $ 0.65
-9.06%
$ -- $ 401
Sep 2025 $ 0.708
+2.26%
$ 2,176 $ 124
Aug 2025 $ 0.702
-11.96%
$ 2,109 $ 137
Jul 2025 $ 0.813
+48.25%
$ 2,430 $ 202
Jun 2025 $ 0.556
+4.22%
$ 1,673 $ 349
May 2025 $ 0.523
-14.09%
$ 1,627 $ 786
Apr 2025 $ 0.609
-27.89%
$ 1,855 $ 42,289
Mar 2025 $ 0.845
-35.83%
$ 2,574 $ 156,283
Feb 2025 $ 1.32
-4.15%
$ 4,011 $ 198,866
Jan 2025 $ 1.38
-35.93%
$ 4,199 $ 521,233
Dec 2024 $ 2.19
-11.80%
$ 6,564 $ 1.17 million
Nov 2024 $ 2.51
-79.71%
$ 7,529 $ 23.68 million
Oct 2024 $ 14.02
-71.77%
$ 36,336 $ 76.08 million
Sep 2024 $ 49.67
+8.34%
$ 172,558 $ 32.52 million
Aug 2024 $ 45.86
-40.76%
$ 208,738 $ 41.84 million
Jul 2024 $ 45.21
+6.75%
$ -- $ 18,007
Jun 2024 $ 45.27
-2.62%
$ -- $ 9,053
May 2024 $ 48.27
-16.25%
$ -- $ 58,371
Apr 2024 $ 57.63
-29.28%
$ 455,395 $ 997,522
Mar 2024 $ 81.49
+255.57%
$ 654,692 $ 5.02 million
Feb 2024 $ 22.91
+2.92%
$ 176,431 $ 2.39 million
Download