Coinranking
OVN Historical Data
OVN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $ 47.06 | -0.15% | ||
| Sep 21, 2024 | $ 47.11 | +2.41% | ||
| Sep 20, 2024 | $ 46.04 | +3.10% | ||
| Sep 19, 2024 | $ 44.66 | +2.60% | ||
| Sep 18, 2024 | $ 44.15 | -1.95% | ||
| Sep 17, 2024 | $ 45.03 | +2.99% | ||
| Sep 16, 2024 | $ 43.69 | +1.29% | ||
| Sep 15, 2024 | $ 43.17 | -0.91% | ||
| Sep 14, 2024 | $ 43.58 | -0.34% | ||
| Sep 13, 2024 | $ 43.72 | +5.68% | ||
| Sep 12, 2024 | $ 41.41 | -2.78% | ||
| Sep 11, 2024 | $ 42.63 | +0.08% | ||
| Sep 10, 2024 | $ 42.81 | -0.34% | ||
| Sep 9, 2024 | $ 42.64 | +1.54% | ||
| Sep 8, 2024 | $ 42.01 | +0.87% | ||
| Sep 7, 2024 | $ 41.66 | -1.10% | ||
| Sep 6, 2024 | $ 42.12 | -1.76% | ||
| Sep 5, 2024 | $ 42.89 | -2.92% | ||
| Sep 4, 2024 | $ 44.7 | -2.39% | ||
| Sep 3, 2024 | $ 45.79 | -0.98% | ||
| Sep 2, 2024 | $ 46.28 | +0.79% | ||
| Sep 1, 2024 | $ 45.89 | +0.09% | ||
| Aug 31, 2024 | $ 45.86 | +2.39% | ||
| Aug 30, 2024 | $ 44.56 | -3.74% | ||
| Aug 29, 2024 | $ 46.29 | -0.67% | ||
| Aug 28, 2024 | $ 46.61 | +3.43% | ||
| Aug 27, 2024 | $ 45.09 | -5.72% | ||
| Aug 26, 2024 | $ 47.82 | -0.60% | ||
| Aug 25, 2024 | $ 48.14 | -0.54% | ||
| Aug 24, 2024 | $ 48.39 | +2.32% | ||
| Aug 23, 2024 | $ 47.25 | +4.02% | ||
| Aug 22, 2024 | $ 45.42 | -1.06% | ||
| Aug 21, 2024 | $ 45.9 | +2.90% | ||
| Aug 20, 2024 | $ 44.6 | -0.30% | ||
| Aug 19, 2024 | $ 44.71 | +0.37% | ||
| Aug 18, 2024 | $ 44.48 | +0.31% | ||
| Aug 17, 2024 | $ 44.34 | +1.01% | ||
| Aug 16, 2024 | $ 43.9 | +1.59% | ||
| Aug 15, 2024 | $ 43.22 | -4.36% | ||
| Aug 14, 2024 | $ 45.2 | -3.33% | ||
| Aug 13, 2024 | $ 46.77 | +0.50% | ||
| Aug 12, 2024 | $ 46.51 | +0.30% | ||
| Aug 11, 2024 | $ 46.35 | -3.51% | ||
| Aug 10, 2024 | $ 48.04 | +0.94% | ||
| Aug 9, 2024 | $ 47.6 | +4.65% | ||
| Aug 8, 2024 | $ 45.18 | +4.04% | ||
| Aug 7, 2024 | $ 43.43 | -0.30% | ||
| Aug 6, 2024 | $ 43.55 | +8.07% | ||
| Aug 5, 2024 | $ 40.3 | -6.09% | ||
| Aug 4, 2024 | $ 42.5 | -11.67% | ||