OVN Historical Data

OVN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 57.63
-1.22%
$ 455,395 $ 2,578
Apr 29, 2024 $ 58.35
-10.07%
$ 458,278 $ 2,478
Apr 28, 2024 $ 64.87
-2.27%
$ 505,243 $ 7,573
Apr 27, 2024 $ 76.73
+0.00%
$ 597,245 $ 2,469
Apr 26, 2024 $ 76.73
-2.00%
$ 616,943 $ 58,481
Apr 25, 2024 $ 78.29
-6.42%
$ 630,903 $ 18,904
Apr 24, 2024 $ 85.93
+0.00%
$ -- $ 2,526
Apr 23, 2024 $ 85.93
+3.18%
$ 690,968 $ 2,526
Apr 22, 2024 $ 83.28
+1.98%
$ 672,555 $ 15,760
Apr 21, 2024 $ 81.66
+1.67%
$ 662,610 $ 5,250
Apr 20, 2024 $ 80.31
+2.58%
$ 651,581 $ 4,335
Apr 19, 2024 $ 78.29
-1.42%
$ 638,119 $ 6,442
Apr 18, 2024 $ 79.42
+4.32%
$ 642,383 $ 8,725
Apr 17, 2024 $ 74.05
-10.29%
$ 606,621 $ 23,522
Apr 16, 2024 $ 82.54
-6.68%
$ 677,446 $ 32,755
Apr 15, 2024 $ 88.45
+1.70%
$ 728,504 $ 6,906
Apr 14, 2024 $ 86.98
-2.88%
$ 717,082 $ 8,305
Apr 13, 2024 $ 89.56
+1.42%
$ 710,462 $ 169,872
Apr 12, 2024 $ 88.31
-5.07%
$ 735,711 $ 218,115
Apr 11, 2024 $ 93.03
+2.75%
$ 785,396 $ 43,850
Apr 10, 2024 $ 90.53
-7.54%
$ 745,228 $ 61,189
Apr 9, 2024 $ 97.92
+5.67%
$ 794,325 $ 73,183
Apr 8, 2024 $ 92.67
+9.44%
$ 742,483 $ 59,652
Apr 7, 2024 $ 84.67
+8.18%
$ 675,805 $ 37,384
Apr 6, 2024 $ 78.27
+4.71%
$ 635,592 $ 42,602
Apr 5, 2024 $ 75.55
-0.15%
$ 615,911 $ 5,113
Apr 4, 2024 $ 75.66
-2.57%
$ 615,535 $ 10,338
Apr 3, 2024 $ 77.66
-4.89%
$ 628,070 $ 25,843
Apr 2, 2024 $ 81.65
+3.36%
$ 663,542 $ 19,327
Apr 1, 2024 $ 82.99
+1.84%
$ 652,011 $ 21,519
Mar 31, 2024 $ 81.49
-0.96%
$ 654,692 $ 6,328
Mar 30, 2024 $ 82.28
+10.53%
$ 659,915 $ 20,020
Mar 29, 2024 $ 74.44
-1.88%
$ 631,582 $ 133,056
Mar 28, 2024 $ 75.87
-3.68%
$ 648,350 $ 98,028
Mar 27, 2024 $ 78.77
+12.42%
$ 687,472 $ 76,285
Mar 26, 2024 $ 70.07
+24.16%
$ 606,011 $ 118,873
Mar 25, 2024 $ 55.79
-0.05%
$ 497,608 $ 45,470
Mar 24, 2024 $ 55.81
+5.00%
$ 483,446 $ 50,858
Mar 23, 2024 $ 53.16
+13.54%
$ 454,543 $ 51,958
Mar 22, 2024 $ 46.81
+10.01%
$ 400,875 $ 20,445
Mar 21, 2024 $ 42.55
+9.29%
$ 364,496 $ 86,920
Mar 20, 2024 $ 38.94
+17.29%
$ 342,209 $ 49,460
Mar 19, 2024 $ 33.2
-1.08%
$ 292,365 $ 44,972
Mar 18, 2024 $ 33.56
+5.41%
$ 306,016 $ 59,579
Mar 17, 2024 $ 31.84
-1.94%
$ 290,302 $ 2,972
Mar 16, 2024 $ 32.47
+1.83%
$ 299,670 $ 50,854
Mar 15, 2024 $ 31.88
+2.31%
$ 379,526 $ 274,729
Mar 14, 2024 $ 31.16
-0.47%
$ 363,576 $ 82,343
Mar 13, 2024 $ 31.31
-0.54%
$ 354,571 $ 165,763
Mar 12, 2024 $ 31.48
+12.07%
$ 355,002 $ 614,999