OVN Historical Data

OVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 28.09
+10.42%
$ 348,781 $ 255,036
Mar 10, 2024 $ 25.44
-3.58%
$ 371,657 $ 331,643
Mar 9, 2024 $ 26.38
-7.50%
$ 400,536 $ 182,738
Mar 8, 2024 $ 28.52
-2.09%
$ 375,340 $ 308,409
Mar 7, 2024 $ 29.13
-1.43%
$ 337,332 $ 215,333
Mar 6, 2024 $ 29.55
+4.06%
$ 131,079 $ 128,505
Mar 5, 2024 $ 28.4
-1.71%
$ 113,303 $ 56,735
Mar 4, 2024 $ 28.9
+3.70%
$ 118,384 $ 73,700
Mar 3, 2024 $ 27.87
+4.74%
$ 118,739 $ 171,957
Mar 2, 2024 $ 26.61
+12.12%
$ 139,075 $ 517,407
Mar 1, 2024 $ 23.73
+3.55%
$ 277,544 $ 723,089
Feb 29, 2024 $ 22.91
+1.34%
$ 176,431 $ 1.02 million
Feb 28, 2024 $ 22.61
+0.26%
$ 329,907 $ 103,801
Feb 27, 2024 $ 22.55
+2.07%
$ 360,874 $ 31,816
Feb 26, 2024 $ 22.09
-0.08%
$ 360,896 $ 88,294
Feb 25, 2024 $ 22.11
-2.02%
$ 361,169 $ 54,071
Feb 24, 2024 $ 22.57
+0.05%
$ 351,214 $ 10,187
Feb 23, 2024 $ 22.55
+2.10%
$ 347,139 $ 64,583
Feb 22, 2024 $ 22.09
-1.96%
$ 344,776 $ 23,868
Feb 21, 2024 $ 22.53
+0.01%
$ -- $ 4,788
Feb 20, 2024 $ 22.53
+2.06%
$ 350,966 $ 42,235
Feb 19, 2024 $ 22.07
-1.95%
$ 343,885 $ 52,276
Feb 18, 2024 $ 22.51
+0.05%
$ 332,270 $ 94,521
Feb 17, 2024 $ 22.03
-0.04%
$ 325,253 $ 4,019
Feb 16, 2024 $ 22.04
-0.06%
$ 315,092 $ 93,234
Feb 15, 2024 $ 22.06
-1.99%
$ 318,666 $ 65,839
Feb 14, 2024 $ 22.51
+0.06%
$ 321,959 $ 4,287
Feb 13, 2024 $ 22.49
+1.37%
$ 324,754 $ 139,117
Feb 12, 2024 $ 22.19
-0.66%
$ 325,307 $ 272,697
Feb 11, 2024 $ 22.34
+2.03%
$ 339,787 $ 43,785
Feb 10, 2024 $ 21.89
-1.85%
$ 338,652 $ 30,112
Feb 9, 2024 $ 22.3
+0.05%
$ 355,197 $ 51,951
Feb 8, 2024 $ 22.29
+0.09%
$ 302,343 $ 74,834
Feb 7, 2024 $ 22.27
+0.04%
$ 310,075 $ 16,001
Download