OVN Historical Data

OVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 1.47
+0.00%
$ 4,470 $ 18
Apr 22, 12 AM $ 1.46
+0.32%
$ 4,445 $ 15
Apr 21, 3 PM $ 1.43
+0.00%
$ 4,372 $ 13
Apr 21, 1 PM $ 1.45
+0.00%
$ 4,403 $ 3
Apr 20, 8 PM $ 1.46
+0.00%
$ 4,437 $ 139
Apr 20, 10 AM $ 1.44
+0.00%
$ 4,394 $ 142
Apr 20, 9 AM $ 1.44
+0.00%
$ 4,382 $ 142
Apr 20, 8 AM $ 1.43
+0.00%
$ 4,370 $ 142
Apr 19, 8 PM $ 1.5
+0.00%
$ 4,560 $ 19
Apr 19, 2 PM $ 1.52
+0.07%
$ 4,624 $ 22
Apr 19, 7 AM $ 1.49
+0.00%
$ 4,547 $ 23
Apr 18, 11 PM $ 1.5
+0.00%
$ 4,577 $ 18
Apr 18, 6 PM $ 1.5
+0.00%
$ 4,576 $ 13
Apr 18, 8 AM $ 1.51
+0.10%
$ 4,592 $ 36
Apr 17, 4 PM $ 1.54
+0.00%
$ 4,678 $ 51
Apr 17, 3 PM $ 1.53
-0.02%
$ 4,674 $ 50
Apr 17, 10 AM $ 1.45
+0.00%
$ 4,413 $ 36
Apr 17, 9 AM $ 1.45
-0.15%
$ 4,424 $ 33
Apr 17, 5 AM $ 1.43
+0.32%
$ 4,362 $ 27
Apr 17, 2 AM $ 1.43
+0.00%
$ 4,370 $ 22
Apr 16, 6 PM $ 1.44
+0.29%
$ 4,380 $ 18
Apr 16, 4 PM $ 1.45
+0.00%
$ 4,426 $ 10
Apr 16, 2 PM $ 1.44
+0.00%
$ 4,378 $ 10
Apr 16, 1 PM $ 1.44
-0.04%
$ 4,378 $ 9
Apr 15, 3 PM $ 1.43
+0.00%
$ -- $ 18
Apr 15, 2 PM $ 1.43
+0.60%
$ 4,358 $ 73
Apr 13, 11 PM $ 1.34
-0.07%
$ 4,092 $ 39
Apr 13, 10 PM $ 1.34
+0.38%
$ 4,085 $ 29
Apr 13, 8 PM $ 1.33
+0.00%
$ 4,067 $ 12
Apr 13, 7 PM $ 1.33
+0.00%
$ 4,057 $ 10
Apr 13, 2 PM $ 1.32
+0.32%
$ 4,017 $ 10
Apr 12, 3 PM $ 1.31
+0.00%
$ 3,980 $ 22
Apr 12, 1 AM $ 1.34
-0.17%
$ 4,072 $ 40
Apr 11, 7 PM $ 1.35
+0.00%
$ 4,125 $ 36
Apr 11, 6 PM $ 1.35
+0.00%
$ 4,117 $ 32
Apr 11, 1 PM $ 1.35
+0.00%
$ 4,120 $ 36
Apr 11, 12 PM $ 1.35
+0.09%
$ 4,103 $ 38
Apr 11, 4 AM $ 1.35
+0.44%
$ 4,109 $ 21
Apr 10, 4 PM $ 1.35
+0.00%
$ 4,113 $ 23
Apr 10, 2 PM $ 1.34
+0.00%
$ 4,092 $ 17
Apr 10, 1 PM $ 1.35
+0.00%
$ 4,112 $ 15
Apr 9, 11 PM $ 1.34
+0.00%
$ -- $ 31
Apr 9, 10 PM $ 1.34
+0.00%
$ 4,085 $ 29
Apr 9, 8 PM $ 1.34
+0.27%
$ 4,080 $ 26
Apr 9, 1 PM $ 1.32
+0.00%
$ 4,023 $ 23
Apr 9, 12 PM $ 1.32
+0.00%
$ 4,017 $ 20
Apr 8, 2 PM $ 1.33
+0.00%
$ 4,060 $ 62
Apr 8, 9 AM $ 1.35
+0.00%
$ 4,121 $ 63
Apr 8, 6 AM $ 1.34
-0.99%
$ 4,089 $ 61
Apr 8, 12 AM $ 1.36
+0.00%
$ 4,132 $ 28