OVN Historical Data

OVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1.36
+0.04%
$ 4,139 $ 106
Mar 30, 11 PM $ 1.37
-0.10%
$ 4,160 $ 97
Mar 30, 3 PM $ 1.27
+0.00%
$ 3,870 $ 18
Mar 29, 11 PM $ 1.24
+0.00%
$ 3,766 $ 19
Mar 27, 10 AM $ 1.26
+0.00%
$ 3,847 $ 8
Mar 26, 9 AM $ 1.28
+0.00%
$ 3,901 $ 15
Mar 24, 12 PM $ 1.29
+0.24%
$ 3,945 $ 52
Mar 24, 11 AM $ 1.29
+0.00%
$ 3,935 $ 52
Mar 23, 2 PM $ 1.31
+0.37%
$ 3,980 $ 63
Mar 23, 1 PM $ 1.3
+0.28%
$ 3,974 $ 27
Mar 21, 11 PM $ 1.29
+0.42%
$ 3,917 $ 43
Mar 21, 2 PM $ 1.3
+0.29%
$ 3,959 $ 32
Mar 20, 1 AM $ 1.27
+0.00%
$ 3,854 $ 29
Mar 19, 11 PM $ 1.27
+0.00%
$ 3,882 $ 117
Mar 19, 3 PM $ 1.25
+0.00%
$ 3,806 $ 118
Mar 19, 2 PM $ 1.25
+0.00%
$ 3,822 $ 119
Mar 19, 7 AM $ 1.25
+0.00%
$ 3,821 $ 138
Mar 19, 5 AM $ 1.27
+0.00%
$ 3,863 $ 135
Mar 19, 3 AM $ 1.28
+0.00%
$ 3,909 $ 124
Mar 18, 3 PM $ 1.29
+0.00%
$ 3,926 $ 30
Mar 18, 2 PM $ 1.29
+0.22%
$ 3,931 $ 26
Mar 18, 1 PM $ 1.29
+0.00%
$ 3,929 $ 25
Mar 18, 12 PM $ 1.29
+0.08%
$ 3,924 $ 23
Mar 18, 11 AM $ 1.29
+0.00%
$ 3,922 $ 17
Mar 17, 3 PM $ 1.3
+0.00%
$ 3,955 $ 58
Mar 17, 2 PM $ 1.3
-0.23%
$ 3,965 $ 56
Mar 17, 1 PM $ 1.3
-0.26%
$ 3,958 $ 53
Mar 17, 1 AM $ 1.3
+0.00%
$ 3,972 $ 39
Mar 17, 12 AM $ 1.31
+0.00%
$ 3,998 $ 31
Mar 16, 6 PM $ 1.31
+0.00%
$ 3,990 $ 20
Mar 16, 1 PM $ 1.31
+0.00%
$ 3,991 $ 7
Mar 16, 6 AM $ 1.31
+0.00%
$ 3,992 $ 19
Mar 16, 4 AM $ 1.31
+0.00%
$ 3,982 $ 12
Mar 16, 3 AM $ 1.31
+0.75%
$ 3,989 $ 12
Mar 15, 11 PM $ 1.29
+0.00%
$ 3,924 $ 113
Mar 15, 10 PM $ 1.28
+0.00%
$ 3,906 $ 110
Mar 13, 5 PM $ 1.27
+0.00%
$ 3,865 $ 79
Mar 13, 4 PM $ 1.26
+0.00%
$ 3,850 $ 77
Mar 13, 3 PM $ 1.28
+0.00%
$ 3,891 $ 74
Mar 13, 2 PM $ 1.29
+0.86%
$ 3,930 $ 74
Mar 13, 2 AM $ 1.29
+0.00%
$ 3,926 $ 39
Mar 13, 1 AM $ 1.27
+0.00%
$ 3,855 $ 15
Mar 13, 12 AM $ 1.25
+0.88%
$ 3,803 $ 14
Mar 12, 11 PM $ 1.24
+0.00%
$ 3,788 $ 1
Mar 12, 2 AM $ 1.22
+0.00%
$ 3,705 $ 139
Mar 11, 6 AM $ 1.19
-0.96%
$ 3,640 $ 70
Mar 10, 9 PM $ 1.18
+1.21%
$ 3,583 $ 40
Mar 10, 8 PM $ 1.14
+0.00%
$ 3,475 $ 10
Mar 10, 7 PM $ 1.11
+0.00%
$ 3,389 $ 8
Mar 10, 4 PM $ 1.12
+0.00%
$ 3,407 $ 3