Coinranking
OVN Historical Data
OVN
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2025 | $ 0.783 | +0.95% |
| Aug 21, 2025 | $ 0.776 | -2.29% |
| Aug 20, 2025 | $ 0.794 | +0.00% |
| Aug 19, 2025 | $ 0.757 | -2.09% |
| Aug 18, 2025 | $ 0.774 | -0.45% |
| Aug 17, 2025 | $ 0.777 | -0.43% |
| Aug 16, 2025 | $ 0.78 | -0.97% |
| Aug 15, 2025 | $ 0.787 | +1.50% |
| Aug 14, 2025 | $ 0.775 | -1.89% |
| Aug 13, 2025 | $ 0.787 | -0.33% |
| Aug 12, 2025 | $ 0.791 | +3.82% |
| Aug 11, 2025 | $ 0.762 | -0.64% |
| Aug 10, 2025 | $ 0.767 | +0.32% |
| Aug 9, 2025 | $ 0.764 | +1.26% |
| Aug 8, 2025 | $ 0.755 | -0.42% |
| Aug 7, 2025 | $ 0.759 | -8.89% |
| Aug 6, 2025 | $ 0.833 | +10.22% |
| Aug 5, 2025 | $ 0.782 | -1.22% |
| Aug 4, 2025 | $ 0.792 | +0.59% |
| Aug 3, 2025 | $ 0.787 | +0.98% |
| Aug 2, 2025 | $ 0.78 | +1.48% |
| Aug 1, 2025 | $ 0.782 | -2.02% |
| Jul 31, 2025 | $ 0.798 | -1.92% |
| Jul 30, 2025 | $ 0.813 | +1.14% |
| Jul 29, 2025 | $ 0.805 | +0.88% |
| Jul 28, 2025 | $ 0.799 | -1.65% |
| Jul 27, 2025 | $ 0.811 | +0.84% |
| Jul 26, 2025 | $ 0.804 | -1.69% |
| Jul 23, 2025 | $ 0.814 | +1.02% |
| Jul 22, 2025 | $ 0.803 | +7.00% |
| Jul 21, 2025 | $ 0.751 | -0.08% |
| Jul 19, 2025 | $ 0.782 | +0.71% |
| Jul 18, 2025 | $ 0.776 | -1.84% |
| Jul 17, 2025 | $ 0.79 | -2.96% |
| Jul 16, 2025 | $ 0.814 | +0.70% |
| Jul 15, 2025 | $ 0.808 | +4.13% |
| Jul 14, 2025 | $ 0.776 | +3.32% |
| Jul 13, 2025 | $ 0.75 | -0.46% |
| Jul 12, 2025 | $ 0.754 | -0.83% |
| Jul 11, 2025 | $ 0.76 | +4.16% |
| Jul 10, 2025 | $ 0.715 | +21.68% |
| Jul 9, 2025 | $ 0.588 | +4.98% |
| Jul 8, 2025 | $ 0.56 | +2.16% |
| Jul 7, 2025 | $ 0.548 | -0.02% |
| Jul 6, 2025 | $ 0.548 | +1.50% |
| Jul 5, 2025 | $ 0.54 | +0.20% |
| Jul 4, 2025 | $ 0.539 | -0.85% |
| Jul 3, 2025 | $ 0.543 | -0.58% |
| Jul 2, 2025 | $ 0.554 | +1.20% |
| Jul 1, 2025 | $ 0.549 | +0.16% |