OVN Historical Data

OVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 1.36
+0.72%
$ 4,145 $ 27
Apr 7, 10 PM $ 1.35
+0.48%
$ 4,108 $ 21
Apr 7, 9 PM $ 1.33
+0.00%
$ 4,065 $ 13
Apr 6, 11 PM $ 1.31
+0.00%
$ 3,989 $ 8
Apr 6, 9 AM $ 1.33
+0.00%
$ 4,063 $ 16
Apr 6, 12 AM $ 1.32
+0.00%
$ 4,033 $ 19
Apr 5, 11 PM $ 1.32
+0.00%
$ 4,035 $ 15
Apr 5, 6 AM $ 1.3
+0.00%
$ 3,948 $ 7
Apr 3, 4 PM $ 1.28
+0.00%
$ 3,894 $ 19
Apr 2, 12 PM $ 1.31
+0.00%
$ 4,002 $ 19
Apr 2, 4 AM $ 1.31
+0.00%
$ 4,006 $ 15
Apr 2, 2 AM $ 1.32
-0.39%
$ 4,030 $ 11
Mar 31, 9 PM $ 1.33
+0.00%
$ 4,044 $ 148
Mar 31, 7 PM $ 1.35
+0.00%
$ 4,109 $ 138
Mar 31, 6 PM $ 1.34
+0.27%
$ 4,092 $ 138
Mar 31, 5 PM $ 1.35
+0.00%
$ 4,112 $ 137
Mar 31, 4 AM $ 1.34
+1.03%
$ 4,074 $ 123
Mar 31, 3 AM $ 1.32
+0.00%
$ 4,019 $ 110
Mar 31, 2 AM $ 1.35
-0.39%
$ 4,117 $ 112
Mar 31, 1 AM $ 1.36
+0.04%
$ 4,139 $ 106
Mar 30, 11 PM $ 1.37
-0.10%
$ 4,160 $ 97
Mar 30, 3 PM $ 1.27
+0.00%
$ 3,870 $ 18
Mar 29, 11 PM $ 1.24
+0.00%
$ 3,766 $ 19
Mar 27, 10 AM $ 1.26
+0.00%
$ 3,847 $ 8
Mar 26, 9 AM $ 1.28
+0.00%
$ 3,901 $ 15
Mar 24, 12 PM $ 1.29
+0.24%
$ 3,945 $ 52
Mar 24, 11 AM $ 1.29
+0.00%
$ 3,935 $ 52
Mar 23, 2 PM $ 1.31
+0.37%
$ 3,980 $ 63
Mar 23, 1 PM $ 1.3
+0.28%
$ 3,974 $ 27
Mar 21, 11 PM $ 1.29
+0.42%
$ 3,917 $ 43
Mar 21, 2 PM $ 1.3
+0.29%
$ 3,959 $ 32
Mar 20, 1 AM $ 1.27
+0.00%
$ 3,854 $ 29
Mar 19, 11 PM $ 1.27
+0.00%
$ 3,882 $ 117
Mar 19, 3 PM $ 1.25
+0.00%
$ 3,806 $ 118
Mar 19, 2 PM $ 1.25
+0.00%
$ 3,822 $ 119
Mar 19, 7 AM $ 1.25
+0.00%
$ 3,821 $ 138
Mar 19, 5 AM $ 1.27
+0.00%
$ 3,863 $ 135
Mar 19, 3 AM $ 1.28
+0.00%
$ 3,909 $ 124
Mar 18, 3 PM $ 1.29
+0.00%
$ 3,926 $ 30
Mar 18, 2 PM $ 1.29
+0.22%
$ 3,931 $ 26
Mar 18, 1 PM $ 1.29
+0.00%
$ 3,929 $ 25
Mar 18, 12 PM $ 1.29
+0.08%
$ 3,924 $ 23
Mar 18, 11 AM $ 1.29
+0.00%
$ 3,922 $ 17
Mar 17, 3 PM $ 1.3
+0.00%
$ 3,955 $ 58
Mar 17, 2 PM $ 1.3
-0.23%
$ 3,965 $ 56
Mar 17, 1 PM $ 1.3
-0.26%
$ 3,958 $ 53
Mar 17, 1 AM $ 1.3
+0.00%
$ 3,972 $ 39
Mar 17, 12 AM $ 1.31
+0.00%
$ 3,998 $ 31
Mar 16, 6 PM $ 1.31
+0.00%
$ 3,990 $ 20
Mar 16, 1 PM $ 1.31
+0.00%
$ 3,991 $ 7