OVN Historical Data

OVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 78.27
-3.95%
$ 675,805 $ 124,741
Mar 25 $ 82.28
+47.43%
$ 654,692 $ 491,732
Mar 18 $ 53.16
+66.96%
$ 483,446 $ 313,334
Mar 11 $ 32.47
+27.63%
$ 290,302 $ 1.44 million
Mar 4 $ 26.38
-5.34%
$ 371,657 $ 965,421
Feb 26 $ 27.87
+26.06%
$ 118,739 $ 2.66 million
Feb 19 $ 22.11
-1.78%
$ 361,169 $ 252,008
Feb 12 $ 22.51
+0.78%
$ 332,270 $ 673,714
Feb 5 $ 21.89
-1.67%
$ 339,787 $ 172,898
Download