Coinranking
OVN Historical Data
OVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 0.813 | +1.14% | ||
| Jul 29, 2025 | $ 0.805 | +0.88% | ||
| Jul 28, 2025 | $ 0.799 | -1.65% | ||
| Jul 27, 2025 | $ 0.811 | +0.84% | ||
| Jul 26, 2025 | $ 0.804 | -1.69% | ||
| Jul 23, 2025 | $ 0.814 | +1.02% | ||
| Jul 22, 2025 | $ 0.803 | +7.00% | ||
| Jul 21, 2025 | $ 0.751 | -0.08% | ||
| Jul 19, 2025 | $ 0.782 | +0.71% | ||
| Jul 18, 2025 | $ 0.776 | -1.84% | ||
| Jul 17, 2025 | $ 0.79 | -2.96% | ||
| Jul 16, 2025 | $ 0.814 | +0.70% | ||
| Jul 15, 2025 | $ 0.808 | +4.13% | ||
| Jul 14, 2025 | $ 0.776 | +3.32% | ||
| Jul 13, 2025 | $ 0.75 | -0.46% | ||
| Jul 12, 2025 | $ 0.754 | -0.83% | ||
| Jul 11, 2025 | $ 0.76 | +4.16% | ||
| Jul 10, 2025 | $ 0.715 | +21.68% | ||
| Jul 9, 2025 | $ 0.588 | +4.98% | ||
| Jul 8, 2025 | $ 0.56 | +2.16% | ||
| Jul 7, 2025 | $ 0.548 | -0.02% | ||
| Jul 6, 2025 | $ 0.548 | +1.50% | ||
| Jul 5, 2025 | $ 0.54 | +0.20% | ||
| Jul 4, 2025 | $ 0.539 | -0.85% | ||
| Jul 3, 2025 | $ 0.543 | -0.58% | ||
| Jul 2, 2025 | $ 0.554 | +1.20% | ||
| Jul 1, 2025 | $ 0.549 | +0.16% | ||
| Jun 30, 2025 | $ 0.549 | -1.47% | ||
| Jun 29, 2025 | $ 0.556 | +2.44% | ||
| Jun 28, 2025 | $ 0.543 | -0.57% | ||
| Jun 27, 2025 | $ 0.546 | +8.84% | ||
| Jun 26, 2025 | $ 0.502 | -8.35% | ||
| Jun 25, 2025 | $ 0.524 | +38.27% | ||
| Jun 24, 2025 | $ 0.379 | -2.10% | ||
| Jun 23, 2025 | $ 0.384 | -0.09% | ||
| Jun 22, 2025 | $ 0.384 | -13.76% | ||
| Jun 21, 2025 | $ 0.446 | -1.26% | ||
| Jun 20, 2025 | $ 0.451 | -2.19% | ||
| Jun 19, 2025 | $ 0.461 | -2.34% | ||
| Jun 18, 2025 | $ 0.472 | +0.64% | ||
| Jun 17, 2025 | $ 0.469 | -0.07% | ||
| Jun 16, 2025 | $ 0.47 | -0.75% | ||
| Jun 15, 2025 | $ 0.474 | +0.65% | ||
| Jun 14, 2025 | $ 0.471 | -2.04% | ||
| Jun 13, 2025 | $ 0.48 | -2.84% | ||
| Jun 12, 2025 | $ 0.494 | +1.95% | ||
| Jun 11, 2025 | $ 0.485 | -2.28% | ||
| Jun 10, 2025 | $ 0.495 | -2.97% | ||
| Jun 9, 2025 | $ 0.509 | +2.94% | ||
| Jun 8, 2025 | $ 0.495 | -1.80% | ||