OVN Historical Data

OVN Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.443
-31.54%
$ 1,350 $ 289
May 11, 2025 $ 0.647
-1.58%
$ 1,971 $ 2
May 10, 2025 $ 0.657
+1.27%
$ 2,002 $ 2
May 9, 2025 $ 0.649
-0.72%
$ 1,978 $ 5
May 8, 2025 $ 0.652
+1.71%
$ 1,985 $ 4
May 7, 2025 $ 0.641
-1.21%
$ 1,953 $ 38
May 6, 2025 $ 0.641
+2.92%
$ 1,954 $ 38
May 5, 2025 $ 0.623
+1.61%
$ 1,899 $ 0
May 4, 2025 $ 0.612
-1.51%
$ 1,866 $ 1
May 3, 2025 $ 0.622
+2.30%
$ 1,895 $ 1
May 2, 2025 $ 0.608
-1.04%
$ 1,852 $ 2
May 1, 2025 $ 0.614
+0.81%
$ 1,870 $ 1
Apr 30, 2025 $ 0.609
+0.58%
$ 1,855 $ 1
Apr 29, 2025 $ 0.609
-0.10%
$ -- $ 2
Apr 28, 2025 $ 0.604
-0.22%
$ 1,840 $ 3
Apr 27, 2025 $ 0.605
+0.10%
$ 1,844 $ 2
Apr 26, 2025 $ 0.605
+1.04%
$ 1,843 $ 1
Apr 25, 2025 $ 0.598
-2.30%
$ 1,823 $ 1
Apr 24, 2025 $ 0.612
+2.20%
$ 1,866 $ 168
Apr 23, 2025 $ 0.601
-0.32%
$ 1,830 $ 0
Apr 22, 2025 $ 0.601
-0.13%
$ 1,832 $ 1
Apr 21, 2025 $ 0.605
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.561
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.66
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.668
-0.37%
$ -- $ 2,191
Apr 9, 2025 $ 0.671
+1.29%
$ 2,046 $ 2,002
Apr 8, 2025 $ 0.664
-1.50%
$ 2,022 $ 4,004
Apr 7, 2025 $ 0.674
-8.36%
$ 2,052 $ 16,895
Apr 6, 2025 $ 0.731
-5.02%
$ 2,228 $ 4,428
Apr 5, 2025 $ 0.77
-6.65%
$ 2,346 $ 7,473
Apr 4, 2025 $ 0.824
+1.13%
$ 2,509 $ 230
Apr 3, 2025 $ 0.815
-1.47%
$ 2,482 $ 2,239
Apr 2, 2025 $ 0.827
-1.85%
$ 2,520 $ 1,544
Apr 1, 2025 $ 0.843
-0.18%
$ 2,568 $ 1,103
Mar 31, 2025 $ 0.845
-0.39%
$ 2,574 $ 662
Mar 30, 2025 $ 0.848
-1.41%
$ 2,583 $ 2,123
Mar 29, 2025 $ 0.859
-0.19%
$ 2,618 $ 1,175
Mar 28, 2025 $ 0.86
-0.32%
$ 2,620 $ 432
Mar 27, 2025 $ 0.863
-1.00%
$ 2,630 $ 17,812
Mar 26, 2025 $ 0.968
-1.15%
$ 2,948 $ 1,786
Mar 25, 2025 $ 0.979
+0.74%
$ 2,982 $ 1,661
Mar 24, 2025 $ 0.972
-2.37%
$ 2,960 $ 7,296
Mar 23, 2025 $ 0.995
+0.28%
$ 3,030 $ 581
Mar 22, 2025 $ 0.992
-1.29%
$ 3,022 $ 3,433
Mar 21, 2025 $ 1
+0.30%
$ 3,061 $ 535
Mar 20, 2025 $ 1
-0.79%
$ 3,052 $ 1,794
Mar 19, 2025 $ 1.01
-0.02%
$ 3,074 $ 1,803
Mar 18, 2025 $ 1.01
+0.32%
$ 3,074 $ 1,236
Mar 17, 2025 $ 1.01
-0.07%
$ 3,064 $ 1,673
Mar 16, 2025 $ 1.01
+0.03%
$ 3,065 $ 1,161