Coinranking
OVN Historical Data
OVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $ 0.504 | +1.52% | ||
| Jun 6, 2025 | $ 0.496 | +0.54% | ||
| Jun 5, 2025 | $ 0.495 | -0.35% | ||
| Jun 4, 2025 | $ 0.496 | +0.71% | ||
| Jun 3, 2025 | $ 0.493 | -8.24% | ||
| Jun 2, 2025 | $ 0.537 | +0.28% | ||
| Jun 1, 2025 | $ 0.536 | +0.30% | ||
| May 31, 2025 | $ 0.534 | +2.88% | ||
| May 30, 2025 | $ 0.523 | -1.34% | ||
| May 29, 2025 | $ 0.53 | -1.69% | ||
| May 28, 2025 | $ 0.539 | +0.48% | ||
| May 27, 2025 | $ 0.535 | -1.24% | ||
| May 26, 2025 | $ 0.541 | +6.39% | ||
| May 25, 2025 | $ 0.509 | +4.00% | ||
| May 24, 2025 | $ 0.489 | +0.52% | ||
| May 23, 2025 | $ 0.487 | +0.06% | ||
| May 22, 2025 | $ 0.484 | -3.12% | ||
| May 21, 2025 | $ 0.5 | -3.82% | ||
| May 20, 2025 | $ 0.52 | +0.39% | ||
| May 19, 2025 | $ 0.518 | -2.19% | ||
| May 18, 2025 | $ 0.528 | +3.35% | ||
| May 17, 2025 | $ 0.511 | +0.22% | ||
| May 16, 2025 | $ 0.51 | +0.10% | ||
| May 15, 2025 | $ 0.509 | -0.79% | ||
| May 14, 2025 | $ 0.512 | +0.62% | ||
| May 13, 2025 | $ 0.505 | +14.85% | ||
| May 12, 2025 | $ 0.443 | -31.54% | ||
| May 11, 2025 | $ 0.647 | -1.58% | ||
| May 10, 2025 | $ 0.657 | +1.27% | ||
| May 9, 2025 | $ 0.649 | -0.72% | ||
| May 8, 2025 | $ 0.652 | +1.71% | ||
| May 7, 2025 | $ 0.641 | -1.21% | ||
| May 6, 2025 | $ 0.641 | +2.92% | ||
| May 5, 2025 | $ 0.623 | +1.61% | ||
| May 4, 2025 | $ 0.612 | -1.51% | ||
| May 3, 2025 | $ 0.622 | +2.30% | ||
| May 2, 2025 | $ 0.608 | -1.04% | ||
| May 1, 2025 | $ 0.614 | +0.81% | ||
| Apr 30, 2025 | $ 0.609 | +0.58% | ||
| Apr 29, 2025 | $ 0.609 | -0.10% | ||
| Apr 28, 2025 | $ 0.604 | -0.22% | ||
| Apr 27, 2025 | $ 0.605 | +0.10% | ||
| Apr 26, 2025 | $ 0.605 | +1.04% | ||
| Apr 25, 2025 | $ 0.598 | -2.30% | ||
| Apr 24, 2025 | $ 0.612 | +2.20% | ||
| Apr 23, 2025 | $ 0.601 | -0.32% | ||
| Apr 22, 2025 | $ 0.601 | -0.13% | ||
| Apr 21, 2025 | $ 0.605 | +0.00% | ||
| Apr 16, 2025 | $ 0.561 | +0.00% | ||
| Apr 14, 2025 | $ 0.66 | +0.00% | ||