OVN Historical Data

OVN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.725
+0.06%
$ 2,209 $ 115
Oct 5, 9 PM $ 0.725
-0.01%
$ 2,208 $ 120
Oct 5, 8 PM $ 0.725
+0.09%
$ 2,208 $ 129
Oct 5, 7 PM $ 0.724
-0.22%
$ 2,206 $ 147
Oct 5, 6 PM $ 0.726
+0.09%
$ 2,211 $ 148
Oct 5, 5 PM $ 0.725
-0.04%
$ 2,209 $ 148
Oct 5, 4 PM $ 0.725
-0.70%
$ 2,210 $ 148
Oct 5, 3 PM $ 0.73
-1.73%
$ 2,225 $ 149
Oct 5, 2 PM $ 0.743
-0.01%
$ 2,264 $ 150
Oct 5, 1 PM $ 0.743
-0.01%
$ 2,264 $ 150
Oct 5, 12 PM $ 0.743
-0.12%
$ 2,264 $ 150
Oct 5, 11 AM $ 0.739
-1.97%
$ 2,252 $ 150
Oct 5, 10 AM $ 0.754
-0.06%
$ 2,297 $ 151
Oct 5, 9 AM $ 0.754
-0.29%
$ 2,299 $ 152
Oct 5, 8 AM $ 0.757
+0.02%
$ 2,305 $ 152
Oct 5, 7 AM $ 0.756
+0.15%
$ 2,305 $ 152
Oct 5, 6 AM $ 0.755
+0.03%
$ 2,301 $ 152
Oct 5, 5 AM $ 0.755
+1.05%
$ 2,300 $ 144
Oct 5, 4 AM $ 0.747
+1.12%
$ 2,276 $ 143
Oct 5, 3 AM $ 0.732
+0.23%
$ 2,231 $ 133
Oct 5, 2 AM $ 0.731
+0.31%
$ 2,226 $ 133
Oct 5, 1 AM $ 0.728
+0.07%
$ 2,219 $ 133
Oct 5, 12 AM $ 0.728
-2.63%
$ 2,218 $ 47
Oct 4, 11 PM $ 0.748
-0.01%
$ 2,278 $ 35
Oct 4, 10 PM $ 0.748
+0.10%
$ 2,278 $ 51
Oct 4, 9 PM $ 0.749
+0.68%
$ 2,282 $ 46
Oct 4, 8 PM $ 0.729
+0.38%
$ 2,222 $ 16
Oct 4, 7 PM $ 0.726
+0.08%
$ 2,213 $ 16
Oct 4, 6 PM $ 0.726
-0.04%
$ 2,211 $ 16
Oct 4, 5 PM $ 0.726
+0.34%
$ 2,212 $ 16
Oct 4, 4 PM $ 0.724
+0.03%
$ 2,205 $ 16
Oct 4, 3 PM $ 0.723
-0.25%
$ 2,204 $ 16
Oct 4, 2 PM $ 0.725
-0.04%
$ 2,210 $ 16
Oct 4, 1 PM $ 0.726
+0.13%
$ 2,211 $ 16
Oct 4, 12 PM $ 0.725
-0.04%
$ 2,208 $ 16
Oct 4, 11 AM $ 0.725
+0.02%
$ 2,209 $ 16
Oct 4, 10 AM $ 0.725
-0.06%
$ 2,208 $ 16
Oct 4, 9 AM $ 0.725
+0.06%
$ 2,210 $ 16
Oct 4, 8 AM $ 0.725
-0.07%
$ 2,208 $ 16
Oct 4, 7 AM $ 0.725
-0.07%
$ 2,210 $ 16
Oct 4, 6 AM $ 0.726
+0.10%
$ 2,212 $ 16
Oct 4, 5 AM $ 0.725
+0.05%
$ 2,210 $ 16
Oct 4, 4 AM $ 0.725
+0.09%
$ 2,208 $ 16
Oct 4, 3 AM $ 0.724
+0.05%
$ 2,206 $ 16
Oct 4, 2 AM $ 0.724
-0.03%
$ 2,205 $ 16
Oct 4, 1 AM $ 0.724
-0.78%
$ 2,206 $ 16
Oct 4, 12 AM $ 0.73
-1.06%
$ 2,223 $ 16
Oct 3, 11 PM $ 0.739
+0.59%
$ 2,252 $ 1
Oct 3, 10 PM $ 0.735
+0.07%
$ 2,239 $ 1
Oct 3, 9 PM $ 0.734
-0.12%
$ 2,237 $ 1