Coinranking
OVN Historical Data
OVN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $ 0.668 | -0.37% | ||
| Apr 9, 2025 | $ 0.671 | +1.29% | ||
| Apr 8, 2025 | $ 0.664 | -1.50% | ||
| Apr 7, 2025 | $ 0.674 | -8.36% | ||
| Apr 6, 2025 | $ 0.731 | -5.02% | ||
| Apr 5, 2025 | $ 0.77 | -6.65% | ||
| Apr 4, 2025 | $ 0.824 | +1.13% | ||
| Apr 3, 2025 | $ 0.815 | -1.47% | ||
| Apr 2, 2025 | $ 0.827 | -1.85% | ||
| Apr 1, 2025 | $ 0.843 | -0.18% | ||
| Mar 31, 2025 | $ 0.845 | -0.39% | ||
| Mar 30, 2025 | $ 0.848 | -1.41% | ||
| Mar 29, 2025 | $ 0.859 | -0.19% | ||
| Mar 28, 2025 | $ 0.86 | -0.32% | ||
| Mar 27, 2025 | $ 0.863 | -1.00% | ||
| Mar 26, 2025 | $ 0.968 | -1.15% | ||
| Mar 25, 2025 | $ 0.979 | +0.74% | ||
| Mar 24, 2025 | $ 0.972 | -2.37% | ||
| Mar 23, 2025 | $ 0.995 | +0.28% | ||
| Mar 22, 2025 | $ 0.992 | -1.29% | ||
| Mar 21, 2025 | $ 1 | +0.30% | ||
| Mar 20, 2025 | $ 1 | -0.79% | ||
| Mar 19, 2025 | $ 1.01 | -0.02% | ||
| Mar 18, 2025 | $ 1.01 | +0.32% | ||
| Mar 17, 2025 | $ 1.01 | -0.07% | ||
| Mar 16, 2025 | $ 1.01 | +0.03% | ||
| Mar 15, 2025 | $ 1.01 | +6.59% | ||
| Mar 14, 2025 | $ 0.945 | -1.72% | ||
| Mar 13, 2025 | $ 0.962 | +0.56% | ||
| Mar 12, 2025 | $ 0.956 | -12.09% | ||
| Mar 11, 2025 | $ 1.09 | -5.01% | ||
| Mar 10, 2025 | $ 1.15 | -4.28% | ||
| Mar 9, 2025 | $ 1.2 | -1.74% | ||
| Mar 8, 2025 | $ 1.22 | -0.63% | ||
| Mar 7, 2025 | $ 1.23 | -1.84% | ||
| Mar 6, 2025 | $ 1.25 | -1.47% | ||
| Mar 5, 2025 | $ 1.27 | -0.69% | ||
| Mar 4, 2025 | $ 1.28 | +1.01% | ||
| Mar 3, 2025 | $ 1.27 | -5.22% | ||
| Mar 2, 2025 | $ 1.34 | +2.46% | ||
| Mar 1, 2025 | $ 1.31 | -0.82% | ||
| Feb 28, 2025 | $ 1.32 | -7.41% | ||
| Feb 27, 2025 | $ 1.42 | -2.88% | ||
| Feb 26, 2025 | $ 1.47 | -2.33% | ||
| Feb 25, 2025 | $ 1.5 | -3.35% | ||
| Feb 24, 2025 | $ 1.55 | -2.40% | ||
| Feb 23, 2025 | $ 1.59 | -0.27% | ||
| Feb 22, 2025 | $ 1.6 | +2.00% | ||
| Feb 21, 2025 | $ 1.56 | -0.01% | ||
| Feb 20, 2025 | $ 1.57 | +0.87% | ||