OVN Historical Data

OVN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 1.01
+6.59%
$ 3,064 $ 7,023
Mar 14, 2025 $ 0.945
-1.72%
$ 2,879 $ 13,070
Mar 13, 2025 $ 0.962
+0.56%
$ 2,930 $ 1,681
Mar 12, 2025 $ 0.956
-12.09%
$ 2,913 $ 18,687
Mar 11, 2025 $ 1.09
-5.01%
$ 3,321 $ 12,189
Mar 10, 2025 $ 1.15
-4.28%
$ 3,496 $ 14,885
Mar 9, 2025 $ 1.2
-1.74%
$ 3,655 $ 2,194
Mar 8, 2025 $ 1.22
-0.63%
$ 3,719 $ 2,928
Mar 7, 2025 $ 1.23
-1.84%
$ 3,743 $ 4,870
Mar 6, 2025 $ 1.25
-1.47%
$ 3,820 $ 3,264
Mar 5, 2025 $ 1.27
-0.69%
$ 3,872 $ 2,118
Mar 4, 2025 $ 1.28
+1.01%
$ 3,897 $ 10,516
Mar 3, 2025 $ 1.27
-5.22%
$ 3,858 $ 8,757
Mar 2, 2025 $ 1.34
+2.46%
$ 4,076 $ 6,144
Mar 1, 2025 $ 1.31
-0.82%
$ 3,978 $ 2,798
Feb 28, 2025 $ 1.32
-7.41%
$ 4,011 $ 19,040
Feb 27, 2025 $ 1.42
-2.88%
$ 4,334 $ 10,959
Feb 26, 2025 $ 1.47
-2.33%
$ 4,466 $ 4,475
Feb 25, 2025 $ 1.5
-3.35%
$ 4,576 $ 10,988
Feb 24, 2025 $ 1.55
-2.40%
$ 4,732 $ 6,147
Feb 23, 2025 $ 1.59
-0.27%
$ 4,846 $ 3,853
Feb 22, 2025 $ 1.6
+2.00%
$ 4,860 $ 2,305
Feb 21, 2025 $ 1.56
-0.01%
$ 4,767 $ 6,733
Feb 20, 2025 $ 1.57
+0.87%
$ 4,787 $ 5,398
Feb 19, 2025 $ 1.56
-0.67%
$ 4,746 $ 1,159
Feb 18, 2025 $ 1.56
+0.51%
$ 4,761 $ 4,693
Feb 17, 2025 $ 1.56
+0.32%
$ 4,756 $ 2,643
Feb 16, 2025 $ 1.56
-1.39%
$ 4,742 $ 1,033
Feb 15, 2025 $ 1.58
-2.22%
$ 4,809 $ 2,828
Feb 14, 2025 $ 1.6
+2.69%
$ 4,883 $ 1,274
Feb 13, 2025 $ 1.56
+0.08%
$ 4,752 $ 2,295
Feb 12, 2025 $ 1.56
+0.78%
$ 4,747 $ 2,674
Feb 11, 2025 $ 1.55
+2.19%
$ 4,712 $ 4,034
Feb 10, 2025 $ 1.51
+10.28%
$ 4,611 $ 17,730
Feb 9, 2025 $ 1.37
+0.70%
$ 4,181 $ 5,720
Feb 8, 2025 $ 1.36
+6.88%
$ 4,152 $ 10,059
Feb 7, 2025 $ 1.28
-0.44%
$ 3,885 $ 14,553
Feb 6, 2025 $ 1.28
-2.43%
$ 3,902 $ 14,191
Feb 5, 2025 $ 1.31
-1.26%
$ 3,999 $ 1,484
Feb 4, 2025 $ 1.33
-4.72%
$ 4,049 $ 9,293
Feb 3, 2025 $ 1.4
+4.77%
$ 4,250 $ 16,888
Feb 2, 2025 $ 1.33
-1.98%
$ 4,059 $ 10,824
Feb 1, 2025 $ 1.36
-1.00%
$ 4,142 $ 5,594
Jan 31, 2025 $ 1.38
-0.14%
$ 4,199 $ 6,587
Jan 30, 2025 $ 1.38
+3.03%
$ 4,206 $ 9,990
Jan 29, 2025 $ 1.34
-1.45%
$ 4,083 $ 10,176
Jan 28, 2025 $ 1.36
+0.33%
$ 4,144 $ 12,949
Jan 27, 2025 $ 1.36
+3.59%
$ 4,132 $ 19,407
Jan 26, 2025 $ 1.31
-0.17%
$ 3,987 $ 2,757
Jan 25, 2025 $ 1.31
+2.65%
$ 3,993 $ 51,233