OVN Historical Data

OVN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.734
-0.12%
$ 2,237 $ 1
Oct 3, 8 PM $ 0.735
+0.14%
$ 2,240 $ 1
Oct 3, 7 PM $ 0.734
+0.32%
$ 2,237 $ 1
Oct 3, 6 PM $ 0.732
+0.08%
$ 2,230 $ 2
Oct 3, 5 PM $ 0.731
-0.54%
$ 2,228 $ 2
Oct 3, 4 PM $ 0.735
+0.49%
$ 2,240 $ 2
Oct 3, 3 PM $ 0.732
+0.15%
$ 2,229 $ 2
Oct 3, 2 PM $ 0.731
+0.02%
$ 2,226 $ 2
Oct 3, 1 PM $ 0.73
-0.03%
$ 2,225 $ 2
Oct 3, 12 PM $ 0.731
+0.00%
$ 2,226 $ 2
Oct 3, 11 AM $ 0.731
-0.04%
$ 2,226 $ 2
Oct 3, 10 AM $ 0.731
+0.09%
$ 2,227 $ 2
Oct 3, 9 AM $ 0.73
+0.14%
$ 2,225 $ 2
Oct 3, 8 AM $ 0.729
-0.01%
$ 2,222 $ 2
Oct 3, 7 AM $ 0.729
-0.06%
$ 2,222 $ 2
Oct 3, 6 AM $ 0.73
+0.01%
$ 2,223 $ 2
Oct 3, 5 AM $ 0.73
-0.11%
$ 2,223 $ 2
Oct 3, 4 AM $ 0.731
-0.13%
$ 2,226 $ 2
Oct 3, 3 AM $ 0.731
+0.08%
$ 2,229 $ 3
Oct 3, 2 AM $ 0.731
+0.11%
$ 2,227 $ 3
Oct 3, 1 AM $ 0.738
+0.05%
$ 2,249 $ 3
Oct 3, 12 AM $ 0.738
-0.01%
$ 2,248 $ 3
Oct 2, 11 PM $ 0.738
-0.47%
$ 2,248 $ 3
Oct 2, 10 PM $ 0.741
-0.13%
$ 2,259 $ 2
Oct 2, 9 PM $ 0.742
-0.02%
$ 2,262 $ 2
Oct 2, 8 PM $ 0.742
-0.34%
$ 2,260 $ 2
Oct 2, 7 PM $ 0.744
-0.03%
$ 2,267 $ 5
Oct 2, 6 PM $ 0.744
+1.43%
$ 2,268 $ 5
Oct 2, 5 PM $ 0.734
+0.20%
$ 2,236 $ 5
Oct 2, 4 PM $ 0.732
+0.18%
$ 2,232 $ 5
Oct 2, 3 PM $ 0.731
+0.17%
$ 2,228 $ 5
Oct 2, 2 PM $ 0.73
-1.65%
$ 2,224 $ 5
Oct 2, 1 PM $ 0.741
+0.11%
$ 2,256 $ 1
Oct 2, 12 PM $ 0.739
-0.05%
$ 2,251 $ 1
Oct 2, 11 AM $ 0.739
+0.05%
$ 2,251 $ 1
Oct 2, 10 AM $ 0.737
-0.32%
$ 2,247 $ 2
Oct 2, 9 AM $ 0.738
-0.17%
$ 2,250 $ 2
Oct 2, 8 AM $ 0.739
+0.10%
$ 2,251 $ 18
Oct 2, 7 AM $ 0.739
-0.20%
$ 2,253 $ 18
Oct 2, 6 AM $ 0.743
+0.51%
$ 2,263 $ 18
Oct 2, 5 AM $ 0.739
+0.49%
$ 2,252 $ 18
Oct 2, 4 AM $ 0.736
-0.30%
$ 2,243 $ 18
Oct 2, 3 AM $ 0.741
+0.07%
$ 2,256 $ 18
Oct 2, 2 AM $ 0.75
-0.03%
$ 2,285 $ 18
Oct 2, 1 AM $ 0.747
+0.39%
$ 2,275 $ 18
Oct 2, 12 AM $ 0.747
+0.42%
$ 2,275 $ 18
Oct 1, 11 PM $ 0.743
+0.41%
$ 2,263 $ 18
Oct 1, 10 PM $ 0.74
+0.07%
$ 2,254 $ 18
Oct 1, 9 PM $ 0.74
+0.41%
$ 2,254 $ 18
Oct 1, 8 PM $ 0.737
-0.19%
$ 2,246 $ 17