OVN Historical Data

OVN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.28
-0.08%
$ 3,890 $ 5,724
Jan 23, 2025 $ 1.28
+3.70%
$ 3,890 $ 10,313
Jan 22, 2025 $ 1.23
-1.64%
$ 3,753 $ 3,120
Jan 21, 2025 $ 1.25
-0.30%
$ 3,816 $ 7,053
Jan 20, 2025 $ 1.26
+0.88%
$ 3,839 $ 12,587
Jan 19, 2025 $ 1.24
-4.41%
$ 3,791 $ 17,851
Jan 18, 2025 $ 1.3
-2.36%
$ 3,961 $ 10,080
Jan 17, 2025 $ 1.33
+0.19%
$ 4,057 $ 4,740
Jan 16, 2025 $ 1.33
-5.01%
$ 4,050 $ 28,505
Jan 15, 2025 $ 1.4
-1.83%
$ 4,265 $ 5,714
Jan 14, 2025 $ 1.42
+1.28%
$ 4,340 $ 4,316
Jan 13, 2025 $ 1.41
-3.31%
$ 4,285 $ 27,816
Jan 12, 2025 $ 1.45
-0.77%
$ 4,432 $ 1,774
Jan 11, 2025 $ 1.47
-0.79%
$ 4,466 $ 1,377
Jan 10, 2025 $ 1.48
-0.83%
$ 4,496 $ 4,858
Jan 9, 2025 $ 1.49
-2.02%
$ 4,533 $ 13,209
Jan 8, 2025 $ 1.52
+1.33%
$ 4,625 $ 29,190
Jan 7, 2025 $ 1.5
-21.42%
$ 4,562 $ 150,422
Jan 6, 2025 $ 1.91
-5.27%
$ 5,805 $ 24,257
Jan 5, 2025 $ 2.01
-3.30%
$ 6,133 $ 7,147
Jan 4, 2025 $ 2.07
-0.92%
$ 6,314 $ 6,412
Jan 3, 2025 $ 2.09
+1.31%
$ 6,371 $ 8,393
Jan 2, 2025 $ 2.06
+0.12%
$ 6,288 $ 4,387
Jan 1, 2025 $ 2.06
-4.32%
$ 6,281 $ 25,476
Dec 31, 2024 $ 2.15
-1.46%
$ 6,564 $ 6,319
Dec 30, 2024 $ 2.19
-3.41%
$ 6,661 $ 45,499
Dec 29, 2024 $ 2.26
-7.84%
$ 6,897 $ 30,929
Dec 28, 2024 $ 2.46
-0.61%
$ 7,483 $ 7,215
Dec 27, 2024 $ 2.47
-1.58%
$ 7,529 $ 26,100
Dec 26, 2024 $ 2.51
-1.91%
$ 7,650 $ 19,189
Dec 25, 2024 $ 2.56
-1.08%
$ 7,799 $ 8,596
Dec 24, 2024 $ 2.59
+0.21%
$ 7,884 $ 11,492
Dec 23, 2024 $ 2.58
+1.32%
$ 7,868 $ 10,797
Dec 22, 2024 $ 2.55
-1.10%
$ 7,765 $ 14,536
Dec 21, 2024 $ 2.58
+2.38%
$ 7,852 $ 25,511
Dec 20, 2024 $ 2.52
+0.43%
$ 7,669 $ 38,431
Dec 19, 2024 $ 2.51
-5.30%
$ 7,638 $ 47,548
Dec 18, 2024 $ 2.65
-5.37%
$ 8,065 $ 34,737
Dec 17, 2024 $ 2.8
-0.86%
$ 8,522 $ 12,960
Dec 16, 2024 $ 2.82
+1.19%
$ 8,596 $ 21,107
Dec 15, 2024 $ 2.79
+2.90%
$ 8,495 $ 23,732
Dec 14, 2024 $ 2.71
-1.39%
$ 8,255 $ 25,089
Dec 13, 2024 $ 2.75
-0.77%
$ 8,371 $ 13,200
Dec 12, 2024 $ 2.77
-5.70%
$ 8,436 $ 51,744
Dec 11, 2024 $ 2.94
+0.53%
$ 8,946 $ 67,431
Dec 10, 2024 $ 2.92
-0.86%
$ 8,898 $ 19,656
Dec 9, 2024 $ 2.95
-8.79%
$ 8,975 $ 175,835
Dec 8, 2024 $ 3.23
+12.38%
$ 9,840 $ 151,440
Dec 7, 2024 $ 2.87
+0.75%
$ 8,756 $ 28,605
Dec 6, 2024 $ 2.85
+9.60%
$ 8,691 $ 63,389