OVN Historical Data

OVN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.738
+0.36%
$ 2,248 $ 17
Oct 1, 6 PM $ 0.735
+0.08%
$ 2,239 $ 17
Oct 1, 5 PM $ 0.734
-0.60%
$ 2,238 $ 17
Oct 1, 4 PM $ 0.739
+0.04%
$ 2,251 $ 18
Oct 1, 3 PM $ 0.738
+0.11%
$ 2,249 $ 17
Oct 1, 2 PM $ 0.737
+0.61%
$ 2,244 $ 17
Oct 1, 1 PM $ 0.733
+0.08%
$ 2,233 $ 17
Oct 1, 12 PM $ 0.732
-0.11%
$ 2,231 $ 17
Oct 1, 11 AM $ 0.718
+0.22%
$ 2,188 $ 17
Oct 1, 10 AM $ 0.716
-0.29%
$ 2,183 $ 17
Oct 1, 9 AM $ 0.718
-2.69%
$ 2,186 $ 17
Oct 1, 8 AM $ 0.721
+0.87%
$ 2,198 $ 0
Oct 1, 7 AM $ 0.715
+0.26%
$ 2,178 $ 0
Oct 1, 6 AM $ 0.714
-0.32%
$ 2,176 $ 0
Oct 1, 5 AM $ 0.716
-0.05%
$ 2,181 $ 0
Oct 1, 4 AM $ 0.717
+0.37%
$ 2,184 $ 0
Oct 1, 3 AM $ 0.716
-0.34%
$ 2,181 $ 0
Oct 1, 2 AM $ 0.719
-0.06%
$ 2,190 $ 0
Oct 1, 1 AM $ 0.716
+0.11%
$ 2,183 $ 0
Oct 1, 12 AM $ 0.714
-0.19%
$ 2,175 $ 0
Download