OVN Historical Data

OVN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.6
-0.90%
$ 7,920 $ 79,339
Dec 4, 2024 $ 2.34
-0.16%
$ -- $ 21,157
Dec 3, 2024 $ 2.34
+0.30%
$ 7,119 $ 21,168
Dec 2, 2024 $ 2.33
-4.49%
$ 7,086 $ 38,404
Dec 1, 2024 $ 2.43
-1.80%
$ 7,425 $ 36,471
Nov 30, 2024 $ 2.47
-1.55%
$ 7,529 $ 34,940
Nov 29, 2024 $ 2.51
+3.77%
$ 7,647 $ 94,647
Nov 28, 2024 $ 2.41
-3.93%
$ 7,354 $ 285,957
Nov 27, 2024 $ 2.51
-12.88%
$ 7,656 $ 276,156
Nov 26, 2024 $ 2.89
+0.50%
$ 8,794 $ 163,468
Nov 25, 2024 $ 2.87
-2.96%
$ 8,750 $ 85,141
Nov 24, 2024 $ 2.96
-6.20%
$ 9,017 $ 136,769
Nov 23, 2024 $ 3.16
-13.07%
$ 9,617 $ 263,311
Nov 22, 2024 $ 3.63
-6.64%
$ 11,062 $ 159,642
Nov 21, 2024 $ 3.89
-15.64%
$ 11,855 $ 1.12 million
Nov 20, 2024 $ 4.61
-13.88%
$ 14,024 $ 359,832
Nov 19, 2024 $ 5.35
-11.78%
$ 16,315 $ 862,198
Nov 18, 2024 $ 6.06
+11.97%
$ 18,473 $ 333,048
Nov 17, 2024 $ 5.41
+8.65%
$ 16,496 $ 291,459
Nov 16, 2024 $ 4.98
+3.96%
$ 15,183 $ 148,570
Nov 15, 2024 $ 4.78
+8.11%
$ 14,562 $ 217,993
Nov 14, 2024 $ 4.42
-14.37%
$ 13,464 $ 714,744
Nov 13, 2024 $ 5.16
+0.12%
$ 15,722 $ 512,245
Nov 12, 2024 $ 5.15
-1.27%
$ 15,704 $ 349,212
Nov 11, 2024 $ 5.22
+4.04%
$ 15,905 $ 488,363
Nov 10, 2024 $ 5.02
+0.26%
$ 15,288 $ 545,613
Nov 9, 2024 $ 5
-3.61%
$ 15,247 $ 438,004
Nov 8, 2024 $ 5.19
+22.32%
$ 15,819 $ 3.87 million
Nov 7, 2024 $ 4.24
-10.98%
$ 12,932 $ 5.93 million
Nov 6, 2024 $ 4.77
-23.76%
$ 14,528 $ 1.54 million
Nov 5, 2024 $ 6.26
-10.36%
$ 18,526 $ 3.6 million
Nov 4, 2024 $ 11.74
-0.03%
$ -- $ 111,608
Nov 3, 2024 $ 11.74
-1.94%
$ 34,656 $ 122,079
Nov 2, 2024 $ 11.98
-2.14%
$ 35,341 $ 221,953
Nov 1, 2024 $ 12.24
-1.05%
$ 36,114 $ 441,108
Oct 31, 2024 $ 12.37
-11.67%
$ 36,336 $ 4.52 million
Oct 30, 2024 $ 14.02
-0.55%
$ 41,178 $ 826,614
Oct 29, 2024 $ 14.1
+2.62%
$ 41,399 $ 271,533
Oct 28, 2024 $ 13.74
+2.97%
$ 40,347 $ 264,846
Oct 27, 2024 $ 13.34
-14.23%
$ 38,854 $ 1.56 million
Oct 26, 2024 $ 15.57
-7.09%
$ 46,762 $ 1.13 million
Oct 25, 2024 $ 16.71
-13.28%
$ 50,204 $ 1.37 million
Oct 24, 2024 $ 19.26
+16.39%
$ 58,029 $ 4.39 million
Oct 23, 2024 $ 16.55
+7.65%
$ 49,897 $ 1.24 million
Oct 22, 2024 $ 15.38
-2.03%
$ 46,224 $ 314,169
Oct 21, 2024 $ 15.7
-0.90%
$ 47,276 $ 329,234
Oct 20, 2024 $ 15.92
+4.08%
$ 48,275 $ 447,157
Oct 19, 2024 $ 15.32
-0.30%
$ 46,436 $ 101,296
Oct 18, 2024 $ 15.34
-6.95%
$ 46,493 $ 1.32 million
Oct 17, 2024 $ 16.49
+31.23%
$ 50,649 $ 3.64 million