OVN Historical Data

OVN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.15
-1.46%
$ 6,564 $ 6,319
Dec 30, 2024 $ 2.19
-3.41%
$ 6,661 $ 45,499
Dec 29, 2024 $ 2.26
-7.84%
$ 6,897 $ 30,929
Dec 28, 2024 $ 2.46
-0.61%
$ 7,483 $ 7,215
Dec 27, 2024 $ 2.47
-1.58%
$ 7,529 $ 26,100
Dec 26, 2024 $ 2.51
-1.91%
$ 7,650 $ 19,189
Dec 25, 2024 $ 2.56
-1.08%
$ 7,799 $ 8,596
Dec 24, 2024 $ 2.59
+0.21%
$ 7,884 $ 11,492
Dec 23, 2024 $ 2.58
+1.32%
$ 7,868 $ 10,797
Dec 22, 2024 $ 2.55
-1.10%
$ 7,765 $ 14,536
Dec 21, 2024 $ 2.58
+2.38%
$ 7,852 $ 25,511
Dec 20, 2024 $ 2.52
+0.43%
$ 7,669 $ 38,431
Dec 19, 2024 $ 2.51
-5.30%
$ 7,638 $ 47,548
Dec 18, 2024 $ 2.65
-5.37%
$ 8,065 $ 34,737
Dec 17, 2024 $ 2.8
-0.86%
$ 8,522 $ 12,960
Dec 16, 2024 $ 2.82
+1.19%
$ 8,596 $ 21,107
Dec 15, 2024 $ 2.79
+2.90%
$ 8,495 $ 23,732
Dec 14, 2024 $ 2.71
-1.39%
$ 8,255 $ 25,089
Dec 13, 2024 $ 2.75
-0.77%
$ 8,371 $ 13,200
Dec 12, 2024 $ 2.77
-5.70%
$ 8,436 $ 51,744
Dec 11, 2024 $ 2.94
+0.53%
$ 8,946 $ 67,431
Dec 10, 2024 $ 2.92
-0.86%
$ 8,898 $ 19,656
Dec 9, 2024 $ 2.95
-8.79%
$ 8,975 $ 175,835
Dec 8, 2024 $ 3.23
+12.38%
$ 9,840 $ 151,440
Dec 7, 2024 $ 2.87
+0.75%
$ 8,756 $ 28,605
Dec 6, 2024 $ 2.85
+9.60%
$ 8,691 $ 63,389
Dec 5, 2024 $ 2.6
-0.90%
$ 7,920 $ 79,339
Dec 4, 2024 $ 2.34
-0.16%
$ -- $ 21,157
Dec 3, 2024 $ 2.34
+0.30%
$ 7,119 $ 21,168
Dec 2, 2024 $ 2.33
-4.49%
$ 7,086 $ 38,404
Dec 1, 2024 $ 2.43
-1.80%
$ 7,425 $ 36,471
Nov 30, 2024 $ 2.47
-1.55%
$ 7,529 $ 34,940
Nov 29, 2024 $ 2.51
+3.77%
$ 7,647 $ 94,647
Nov 28, 2024 $ 2.41
-3.93%
$ 7,354 $ 285,957
Nov 27, 2024 $ 2.51
-12.88%
$ 7,656 $ 276,156
Nov 26, 2024 $ 2.89
+0.50%
$ 8,794 $ 163,468
Nov 25, 2024 $ 2.87
-2.96%
$ 8,750 $ 85,141
Nov 24, 2024 $ 2.96
-6.20%
$ 9,017 $ 136,769
Nov 23, 2024 $ 3.16
-13.07%
$ 9,617 $ 263,311
Nov 22, 2024 $ 3.63
-6.64%
$ 11,062 $ 159,642
Nov 21, 2024 $ 3.89
-15.64%
$ 11,855 $ 1.12 million
Nov 20, 2024 $ 4.61
-13.88%
$ 14,024 $ 359,832
Nov 19, 2024 $ 5.35
-11.78%
$ 16,315 $ 862,198
Nov 18, 2024 $ 6.06
+11.97%
$ 18,473 $ 333,048
Nov 17, 2024 $ 5.41
+8.65%
$ 16,496 $ 291,459
Nov 16, 2024 $ 4.98
+3.96%
$ 15,183 $ 148,570
Nov 15, 2024 $ 4.78
+8.11%
$ 14,562 $ 217,993
Nov 14, 2024 $ 4.42
-14.37%
$ 13,464 $ 714,744
Nov 13, 2024 $ 5.16
+0.12%
$ 15,722 $ 512,245
Nov 12, 2024 $ 5.15
-1.27%
$ 15,704 $ 349,212