OVN Historical Data

OVN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 5.22
+4.04%
$ 15,905 $ 488,363
Nov 10, 2024 $ 5.02
+0.26%
$ 15,288 $ 545,613
Nov 9, 2024 $ 5
-3.61%
$ 15,247 $ 438,004
Nov 8, 2024 $ 5.19
+22.32%
$ 15,819 $ 3.87 million
Nov 7, 2024 $ 4.24
-10.98%
$ 12,932 $ 5.93 million
Nov 6, 2024 $ 4.77
-23.76%
$ 14,528 $ 1.54 million
Nov 5, 2024 $ 6.26
-10.36%
$ 18,526 $ 3.6 million
Nov 4, 2024 $ 11.74
-0.03%
$ -- $ 111,608
Nov 3, 2024 $ 11.74
-1.94%
$ 34,656 $ 122,079
Nov 2, 2024 $ 11.98
-2.14%
$ 35,341 $ 221,953
Nov 1, 2024 $ 12.24
-1.05%
$ 36,114 $ 441,108
Oct 31, 2024 $ 12.37
-11.67%
$ 36,336 $ 4.52 million
Oct 30, 2024 $ 14.02
-0.55%
$ 41,178 $ 826,614
Oct 29, 2024 $ 14.1
+2.62%
$ 41,399 $ 271,533
Oct 28, 2024 $ 13.74
+2.97%
$ 40,347 $ 264,846
Oct 27, 2024 $ 13.34
-14.23%
$ 38,854 $ 1.56 million
Oct 26, 2024 $ 15.57
-7.09%
$ 46,762 $ 1.13 million
Oct 25, 2024 $ 16.71
-13.28%
$ 50,204 $ 1.37 million
Oct 24, 2024 $ 19.26
+16.39%
$ 58,029 $ 4.39 million
Oct 23, 2024 $ 16.55
+7.65%
$ 49,897 $ 1.24 million
Oct 22, 2024 $ 15.38
-2.03%
$ 46,224 $ 314,169
Oct 21, 2024 $ 15.7
-0.90%
$ 47,276 $ 329,234
Oct 20, 2024 $ 15.92
+4.08%
$ 48,275 $ 447,157
Oct 19, 2024 $ 15.32
-0.30%
$ 46,436 $ 101,296
Oct 18, 2024 $ 15.34
-6.95%
$ 46,493 $ 1.32 million
Oct 17, 2024 $ 16.49
+31.23%
$ 50,649 $ 3.64 million
Oct 16, 2024 $ 12.57
-28.99%
$ 37,729 $ 3.25 million
Oct 15, 2024 $ 17.76
-3.83%
$ 53,314 $ 951,703
Oct 14, 2024 $ 18.47
+0.20%
$ 55,868 $ 1.14 million
Oct 13, 2024 $ 18.33
-2.02%
$ 55,473 $ 1.7 million
Oct 12, 2024 $ 18.71
+3.97%
$ 58,376 $ 6.35 million
Oct 11, 2024 $ 18
-12.46%
$ 56,707 $ 4.33 million
Oct 10, 2024 $ 20.56
-46.49%
$ 63,145 $ 22.17 million
Oct 9, 2024 $ 38.42
-12.81%
$ 116,760 $ 4.5 million
Oct 8, 2024 $ 44.07
+0.31%
$ 133,911 $ 576,510
Oct 7, 2024 $ 43.93
-0.01%
$ 151,450 $ 501,796
Oct 6, 2024 $ 43.93
+0.39%
$ 151,459 $ 316,374
Oct 5, 2024 $ 43.76
+0.49%
$ 150,877 $ 445,229
Oct 4, 2024 $ 43.55
+2.95%
$ 150,233 $ 923,797
Oct 3, 2024 $ 41.9
-8.96%
$ 145,767 $ 3.77 million
Oct 2, 2024 $ 46.05
-0.12%
$ 159,975 $ 2.96 million
Oct 1, 2024 $ 46.13
-7.13%
$ 160,260 $ 4.99 million
Sep 30, 2024 $ 49.67
-2.64%
$ 172,558 $ 1.67 million
Sep 29, 2024 $ 51.84
+2.85%
$ 194,041 $ 767,339
Sep 28, 2024 $ 50.39
+1.77%
$ 189,188 $ 833,348
Sep 27, 2024 $ 49.51
+2.34%
$ 185,882 $ 1.87 million
Sep 26, 2024 $ 48.35
-0.64%
$ 184,019 $ 2.66 million
Sep 25, 2024 $ 48.7
-1.32%
$ 186,163 $ 2.05 million
Sep 24, 2024 $ 49.35
+1.77%
$ 188,667 $ 995,819
Sep 23, 2024 $ 48.48
+3.03%
$ 185,429 $ 1.57 million