OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 4,397 $ 35
Yesterday $ 1.44
+8.38%
$ 4,397 $ 63
May 30, 2026 $ 0.883
+7.75%
$ -- $ 38
May 29, 2026 $ 0.616
-0.50%
$ -- $ 25
May 22, 2026 $ 0.895
+0.00%
$ -- $ 1
May 19, 2026 $ 0.87
+0.00%
$ -- $ 0
May 15, 2026 $ 0.962
+0.00%
$ -- $ 0
May 10, 2026 $ 0.979
-20.93%
$ -- $ 35
May 9, 2026 $ 1.24
+26.76%
$ -- $ 95
May 8, 2026 $ 0.933
+11.94%
$ 2,842 $ 42
May 7, 2026 $ 0.932
+0.00%
$ 2,841 $ 20
May 6, 2026 $ 0.959
+0.24%
$ 2,922 $ 10
May 5, 2026 $ 1.1
+0.00%
$ 3,351 $ 3
May 3, 2026 $ 2.14
-3.42%
$ -- $ 796
May 2, 2026 $ 2.24
-1.02%
$ -- $ 852
May 1, 2026 $ 1.41
-0.48%
$ -- $ 13
Apr 30, 2026 $ 1.41
-0.53%
$ -- $ 19
Apr 29, 2026 $ 1.41
-1.04%
$ 4,289 $ 22
Apr 27, 2026 $ 1.42
-0.03%
$ -- $ 36
Apr 26, 2026 $ 1.45
+1.64%
$ 4,419 $ 16
Apr 23, 2026 $ 1.43
-0.27%
$ 4,369 $ 15
Apr 22, 2026 $ 1.47
+1.31%
$ -- $ 24
Apr 21, 2026 $ 1.43
-0.70%
$ -- $ 13
Apr 20, 2026 $ 1.46
+1.53%
$ 4,437 $ 139
Apr 19, 2026 $ 1.5
+0.27%
$ 4,560 $ 19
Apr 18, 2026 $ 1.5
-0.23%
$ 4,577 $ 18
Apr 17, 2026 $ 1.54
+7.05%
$ -- $ 51
Apr 16, 2026 $ 1.44
+0.01%
$ 4,380 $ 18
Apr 15, 2026 $ 1.43
+0.56%
$ -- $ 18
Apr 13, 2026 $ 1.34
+2.22%
$ 4,092 $ 39
Apr 12, 2026 $ 1.31
-2.43%
$ -- $ 22
Apr 11, 2026 $ 1.35
+0.83%
$ 4,125 $ 36
Apr 10, 2026 $ 1.35
+0.04%
$ -- $ 23
Apr 9, 2026 $ 1.34
+1.74%
$ 4,087 $ 31
Apr 8, 2026 $ 1.33
-1.74%
$ -- $ 62
Apr 7, 2026 $ 1.36
+1.98%
$ 4,145 $ 27
Apr 6, 2026 $ 1.31
-1.09%
$ 3,989 $ 8
Apr 5, 2026 $ 1.32
+2.20%
$ 4,035 $ 15
Apr 3, 2026 $ 1.28
+0.00%
$ -- $ 19
Apr 2, 2026 $ 1.31
-1.07%
$ -- $ 19
Mar 31, 2026 $ 1.33
-2.26%
$ 4,044 $ 148
Mar 30, 2026 $ 1.37
+7.49%
$ 4,160 $ 97
Mar 29, 2026 $ 1.24
+0.00%
$ 3,766 $ 19
Mar 27, 2026 $ 1.26
+0.00%
$ -- $ 8
Mar 26, 2026 $ 1.28
+0.00%
$ -- $ 15
Mar 24, 2026 $ 1.29
+0.26%
$ -- $ 52
Mar 23, 2026 $ 1.31
+0.44%
$ -- $ 63
Mar 21, 2026 $ 1.29
-0.79%
$ 3,917 $ 43
Mar 20, 2026 $ 1.27
+0.00%
$ -- $ 29
Mar 19, 2026 $ 1.27
-0.69%
$ 3,882 $ 117
Download