OVN Historical Data

OVN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.883
+42.52%
$ 4,397 $ 4
May 18 $ 0.895
+2.86%
$ -- $ 0
May 11 $ 0.962
+0.00%
$ -- $ 0.1
May 4 $ 1.24
+12.41%
$ -- $ 50
Apr 27 $ 2.24
+57.45%
$ -- $ 56
Apr 20 $ 1.43
-0.04%
$ 4,419 $ 190
Apr 13 $ 1.5
+14.31%
$ 4,560 $ 143
Apr 6 $ 1.35
+2.29%
$ -- $ 187
Mar 30 $ 1.28
+0.64%
$ 4,035 $ 282
Mar 23 $ 1.26
-2.90%
$ 3,766 $ 137
Mar 16 $ 1.29
-1.07%
$ -- $ 298
Mar 9 $ 1.29
+15.17%
$ 3,924 $ 302
Mar 2 $ 1.05
-3.20%
$ -- $ 38
Feb 23 $ 1.07
-10.27%
$ 3,259 $ 5,667
Feb 16 $ 1.22
-0.55%
$ -- $ 182
Feb 9 $ 1.25
+2.83%
$ -- $ 43
Feb 2 $ 1.08
-6.98%
$ 3,692 $ 28
Oct 6 $ 0.65
-10.34%
$ -- $ 230
Sep 29 $ 0.748
+0.19%
$ 2,210 $ 58
Sep 22 $ 0.733
+0.01%
$ 2,270 $ 1
Sep 15 $ 0.721
-0.16%
$ 2,232 $ 85
Sep 8 $ 0.716
+3.62%
$ 2,201 $ 11
Sep 1 $ 0.696
+0.55%
$ 2,104 $ 24
Aug 25 $ 0.702
-4.93%
$ 2,109 $ 28
Aug 18 $ 0.784
+0.85%
$ 2,251 $ 28
Aug 11 $ 0.777
+1.25%
$ 2,366 $ 28
Aug 4 $ 0.764
-3.01%
$ 2,336 $ 36
Jul 28 $ 0.78
-3.96%
$ 2,399 $ 16
Jul 21 $ 0.804
+7.01%
$ 2,470 $ 33
Jul 14 $ 0.782
+4.10%
$ -- $ 22
Jul 7 $ 0.754
+37.53%
$ 2,286 $ 41
Jun 30 $ 0.54
-3.13%
$ 1,670 $ 90
Jun 23 $ 0.543
+41.37%
$ 1,695 $ 290
Jun 16 $ 0.446
-5.96%
$ 1,171 $ 16
Jun 9 $ 0.471
-4.85%
$ 1,444 $ 15
Jun 2 $ 0.504
-5.90%
$ 1,507 $ 18
May 26 $ 0.536
+5.24%
$ 1,632 $ 307
May 19 $ 0.489
-7.53%
$ 1,551 $ 19
May 12 $ 0.511
-21.08%
$ 1,609 $ 358
May 5 $ 0.657
+7.14%
$ 1,971 $ 87
Apr 28 $ 0.622
+2.73%
$ 1,866 $ 10
Apr 21 $ 0.605
+0.01%
$ 1,844 $ 174
Apr 14 $ 0.561
-15.00%
$ -- $ 1
Apr 7 $ 0.668
-9.18%
$ -- $ 25,091
Mar 31 $ 0.77
-9.19%
$ 2,228 $ 13,250
Mar 24 $ 0.859
-13.65%
$ 2,583 $ 30,162
Mar 17 $ 0.992
-1.46%
$ 3,030 $ 10,474
Mar 10 $ 1.01
-16.11%
$ 3,065 $ 67,534
Mar 3 $ 1.22
-8.64%
$ 3,655 $ 32,452
Feb 24 $ 1.34
-15.93%
$ 4,076 $ 60,551
Download