Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREED 3. This time we all win Historical Data

GREED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000141
+0.00%
$142,136 $15,060
Yesterday $0.00015
+1.93%
$148,532 $12,732
Sep 25, 2026 $0.000148
+3.75%
$146,419 $96
Sep 24, 2026 $0.000141
+2.47%
$139,376 $108
Sep 23, 2026 $0.000138
-2.97%
$136,459 $38
Sep 22, 2026 $0.000142
+1.82%
$140,020 $54
Sep 21, 2026 $0.000142
+6.73%
$140,026 $191
Sep 20, 2026 $0.000131
+0.00%
$129,759 $2
Sep 19, 2026 $0.000132
-1.22%
$-- $176
Sep 18, 2026 $0.000133
+12.46%
$131,242 $121
Sep 17, 2026 $0.000118
+1.28%
$116,922 $100
Sep 16, 2026 $0.000117
-0.07%
$-- $34
Sep 15, 2026 $0.000117
-2.60%
$115,930 $12
Sep 14, 2026 $0.000124
+1.23%
$122,114 $607
Sep 13, 2026 $0.000123
+0.00%
$-- $2
Sep 12, 2026 $0.000125
+0.01%
$-- $5
Sep 11, 2026 $0.000126
+3.06%
$124,346 $5
Sep 10, 2026 $0.000122
+0.05%
$-- $749
Sep 9, 2026 $0.000128
+0.49%
$126,010 $528
Sep 8, 2026 $0.000127
+4.80%
$125,702 $1,346
Sep 7, 2026 $0.000122
-16.69%
$120,178 $2,382
Sep 6, 2026 $0.000147
+25.43%
$144,820 $41,659
Sep 5, 2026 $0.000117
+0.70%
$-- $241
Sep 4, 2026 $0.000115
-3.65%
$113,795 $385
Sep 3, 2026 $0.000121
+7.39%
$119,504 $369
Sep 2, 2026 $0.000113
+0.70%
$111,085 $497
Sep 1, 2026 $0.000112
-2.72%
$110,455 $1,031
Aug 31, 2026 $0.000112
+4.57%
$110,525 $1,551
Aug 30, 2026 $0.000111
+1.91%
$106,867 $206
Aug 29, 2026 $0.000109
+1.06%
$107,599 $14
Aug 28, 2026 $0.000109
-1.57%
$-- $227
Aug 27, 2026 $0.000112
+9.58%
$110,544 $208
Aug 26, 2026 $0.000103
+5.24%
$102,016 $215
Aug 25, 2026 $0.000099
-2.55%
$97,735 $424
Aug 24, 2026 $0.0000987
+7.64%
$97,418 $558
Aug 23, 2026 $0.000092
+15.68%
$90,793 $1,540
Aug 22, 2026 $0.0000792
+3.41%
$78,214 $404
Aug 21, 2026 $0.0000767
+6.10%
$75,690 $54
Aug 20, 2026 $0.0000712
+6.37%
$70,290 $664
Aug 19, 2026 $0.0000683
+15.52%
$67,464 $442
Aug 17, 2026 $0.0000572
+1.30%
$-- $0
Aug 16, 2026 $0.0000566
+0.00%
$-- $0
Aug 11, 2026 $0.000057
+0.02%
$-- $88
Aug 10, 2026 $0.0000577
+0.00%
$-- $2
Aug 8, 2026 $0.0000542
+1.01%
$53,520 $5
Aug 7, 2026 $0.0000524
+0.00%
$51,709 $0
Aug 4, 2026 $0.0000527
+1.38%
$52,070 $190
Aug 3, 2026 $0.0000518
+0.00%
$51,158 $99
Aug 2, 2026 $0.0000507
+0.00%
$-- $10
Aug 1, 2026 $0.0000506
+0.00%
$-- $235
Download