GREED 3. This time we all win Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000992
+0.00%
$97,924 $468
Today, at 3 PM $0.0000992
+0.03%
$97,924 $468
Today, at 12 PM $0.0000996
+0.04%
$98,327 $566
Today, at 7 AM $0.000103
-0.04%
$101,294 $590
Today, at 5 AM $0.000103
+0.00%
$102,073 $587
Today, at 1 AM $0.000103
+0.00%
$101,574 $583
Today, at 12 AM $0.000101
-0.36%
$99,926 $581
Yesterday, at 11 PM $0.0000987
-0.01%
$97,418 $558
Yesterday, at 10 PM $0.0000988
+3.01%
$97,493 $558
Yesterday, at 9 PM $0.0000949
+0.05%
$93,677 $218
Yesterday, at 8 PM $0.0000943
+0.00%
$93,072 $160
Yesterday, at 7 PM $0.0000937
+0.37%
$92,533 $157
Yesterday, at 6 PM $0.0000937
-0.20%
$92,532 $152
Yesterday, at 5 PM $0.0000929
-0.25%
$91,754 $148
Yesterday, at 4 PM $0.0000946
+0.00%
$93,410 $240
Yesterday, at 2 PM $0.0000923
+0.00%
$91,107 $136
Yesterday, at 1 PM $0.0000927
+0.00%
$91,474 $712
Yesterday, at 12 PM $0.0000927
+1.08%
$91,504 $719
Yesterday, at 8 AM $0.0000908
+0.00%
$89,662 $910
Yesterday, at 2 AM $0.0000913
+0.03%
$90,162 $932
Yesterday, at 1 AM $0.0000916
-0.07%
$90,441 $1,144
Aug 23, 11 PM $0.000092
+0.00%
$90,793 $1,540
Aug 23, 6 PM $0.0000918
+0.05%
$90,579 $1,544
Aug 23, 4 PM $0.000092
+0.81%
$90,799 $1,547
Aug 23, 3 PM $0.0000915
+0.54%
$90,291 $1,454
Aug 23, 2 PM $0.0000911
+3.38%
$89,931 $1,401
Aug 23, 1 PM $0.0000873
+1.45%
$86,193 $953
Aug 23, 12 PM $0.000086
-2.70%
$84,905 $836
Aug 23, 10 AM $0.0000837
+0.00%
$82,603 $612
Aug 23, 7 AM $0.0000826
+0.00%
$81,555 $617
Aug 23, 6 AM $0.0000826
+0.31%
$81,569 $607
Aug 23, 2 AM $0.0000851
+1.36%
$84,010 $986
Aug 23, 1 AM $0.0000839
-0.01%
$82,842 $783
Aug 23, 12 AM $0.0000812
+2.15%
$80,177 $602
Aug 22, 10 PM $0.0000792
-0.29%
$78,214 $404
Aug 22, 7 PM $0.0000801
+0.00%
$79,047 $418
Aug 22, 5 PM $0.0000798
+0.01%
$78,794 $422
Aug 22, 4 PM $0.0000796
+0.20%
$78,588 $409
Aug 22, 12 PM $0.0000793
+0.06%
$78,286 $391
Aug 22, 9 AM $0.0000794
+0.00%
$78,419 $403
Aug 22, 6 AM $0.0000797
+0.97%
$78,675 $399
Aug 22, 4 AM $0.0000816
+0.08%
$-- $393
Aug 22, 3 AM $0.0000793
+1.59%
$78,319 $90
Aug 22, 2 AM $0.000078
+0.20%
$77,010 $64
Aug 22, 1 AM $0.0000766
-0.08%
$75,577 $59
Aug 21, 10 PM $0.0000767
+0.01%
$75,690 $54
Aug 21, 9 PM $0.0000751
+0.17%
$74,132 $56
Aug 21, 7 PM $0.0000741
+0.01%
$73,154 $43
Aug 21, 5 PM $0.0000746
+0.19%
$73,678 $43
Aug 21, 3 PM $0.0000744
-0.38%
$73,410 $246
Download