GREED 3. This time we all win Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0000992
+0.00%
$97,924 $468
3:34 PM $0.0000992
+0.00%
$97,894 $457
12:51 PM $0.0000996
+0.00%
$98,327 $566
12:49 PM $0.0000996
+0.00%
$98,288 $553
7:41 AM $0.000103
+0.00%
$101,294 $590
7:32 AM $0.000103
+0.00%
$101,406 $590
7:26 AM $0.000103
+0.00%
$101,331 $591
5:33 AM $0.000103
+0.00%
$102,073 $587
1:36 AM $0.000103
+0.00%
$101,574 $583
12:25 AM $0.000101
+0.06%
$100,291 $581
12:12 AM $0.000102
+0.00%
$100,291 $565
11:13 PM $0.0000987
-0.01%
$97,418 $558
10:44 PM $0.0000988
+0.00%
$97,493 $558
10:43 PM $0.0000989
+0.00%
$97,493 $555
10:33 PM $0.0000985
+0.00%
$97,278 $539
10:09 PM $0.0000958
+0.00%
$94,610 $222
10:06 PM $0.0000959
+0.00%
$94,610 $219
9:02 PM $0.0000949
+0.00%
$93,677 $218
9:01 PM $0.0000948
+0.00%
$93,677 $215
8:57 PM $0.0000943
+0.00%
$93,072 $160
7:32 PM $0.0000937
+0.03%
$92,533 $157
7:31 PM $0.0000937
+0.00%
$92,533 $155
7:10 PM $0.0000934
+0.00%
$92,532 $154
6:52 PM $0.0000937
+0.00%
$92,532 $152
6:46 PM $0.000094
+0.05%
$92,756 $151
Download