GREED 3. This time we all win Historical Data

GREED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0000505
+0.00%
$49,825 $358
Jul 25, 12 AM $0.0000505
-3.35%
$49,834 $366
Jul 24, 5 PM $0.0000529
+0.00%
$52,182 $6
Jul 17, 7 PM $0.0000544
-0.81%
$53,658 $521
Jul 16, 3 AM $0.0000552
+0.00%
$54,521 $0.01
Jul 15, 5 AM $0.0000557
+0.00%
$54,969 $10
Jul 13, 3 PM $0.0000543
+0.00%
$53,653 $5
Jul 13, 1 PM $0.0000543
+0.00%
$53,615 $5
Jul 11, 7 AM $0.000056
+0.00%
$55,296 $213
Jul 10, 8 PM $0.0000554
+1.96%
$54,707 $155
Jul 10, 7 PM $0.0000542
+0.00%
$53,513 $3
Jul 10, 1 AM $0.0000548
+0.00%
$54,099 $3
Jul 9, 10 PM $0.0000547
+0.00%
$53,952 $1
Jul 9, 5 AM $0.0000545
+0.00%
$53,777 $1
Jul 9, 4 AM $0.0000544
+0.00%
$53,680 $1
Jul 8, 11 PM $0.0000542
+0.00%
$53,530 $0.01
Jul 7, 4 PM $0.0000599
-4.81%
$59,107 $2,145
Jul 7, 2 PM $0.0000655
+0.04%
$64,691 $1,841
Jul 7, 1 PM $0.0000648
+0.00%
$64,010 $1,622
Jul 7, 4 AM $0.0000652
+0.00%
$64,325 $1,731
Jul 6, 11 PM $0.0000664
+0.00%
$-- $1,698
Jul 6, 7 PM $0.0000662
+0.00%
$65,332 $1,571
Download