GREED 3. This time we all win Historical Data

GREED
Download
Date Close Price change Market cap Trading volume
Today $0.0000992
+0.00%
$97,924 $468
Yesterday $0.0000987
+7.64%
$97,418 $558
Aug 23, 2026 $0.000092
+15.68%
$90,793 $1,540
Aug 22, 2026 $0.0000792
+3.41%
$78,214 $404
Aug 21, 2026 $0.0000767
+6.10%
$75,690 $54
Aug 20, 2026 $0.0000712
+6.37%
$70,290 $664
Aug 19, 2026 $0.0000683
+15.52%
$67,464 $442
Aug 17, 2026 $0.0000572
+1.30%
$-- $0
Aug 16, 2026 $0.0000566
+0.00%
$-- $0
Aug 11, 2026 $0.000057
+0.02%
$-- $88
Aug 10, 2026 $0.0000577
+0.00%
$-- $2
Aug 8, 2026 $0.0000542
+1.01%
$53,520 $5
Aug 7, 2026 $0.0000524
+0.00%
$51,709 $0
Aug 4, 2026 $0.0000527
+1.38%
$52,070 $190
Aug 3, 2026 $0.0000518
+0.00%
$51,158 $99
Aug 2, 2026 $0.0000507
+0.00%
$-- $10
Aug 1, 2026 $0.0000506
+0.00%
$-- $235
Jul 31, 2026 $0.0000505
+0.00%
$49,898 $232
Jul 28, 2026 $0.0000473
-1.11%
$46,732 $24
Jul 27, 2026 $0.0000481
-1.37%
$47,481 $111
Jul 26, 2026 $0.0000506
-3.31%
$49,931 $265
Jul 25, 2026 $0.0000505
-3.37%
$-- $358
Jul 24, 2026 $0.0000529
+0.00%
$-- $6
Jul 17, 2026 $0.0000544
-0.81%
$53,658 $521
Jul 16, 2026 $0.0000552
+0.00%
$-- $0.01
Jul 15, 2026 $0.0000557
+0.00%
$-- $10
Jul 13, 2026 $0.0000543
+0.07%
$-- $5
Jul 11, 2026 $0.000056
+0.00%
$-- $213
Jul 10, 2026 $0.0000554
+1.12%
$54,707 $155
Jul 9, 2026 $0.0000547
+0.51%
$53,952 $1
Jul 8, 2026 $0.0000542
+0.00%
$53,530 $0.01
Jul 7, 2026 $0.0000599
-8.11%
$-- $2,145
Jul 6, 2026 $0.0000664
+0.33%
$65,549 $1,698
Download