Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅449
-0.34%
$ -- $ 1,538
Sep 20, 2025 $ 0.0₅452
-1.70%
$ 1.9 million $ 2,546
Sep 19, 2025 $ 0.0₅461
-6.61%
$ 1.93 million $ 11,798
Sep 18, 2025 $ 0.0₅463
+0.01%
$ 2.07 million $ 8,392
Sep 9, 2025 $ 0.0₅42
+1.30%
$ -- $ 918
Sep 8, 2025 $ 0.0₅415
-2.32%
$ 1.74 million $ 2,070
Sep 7, 2025 $ 0.0₅426
+5.08%
$ 1.79 million $ 4,915
Sep 6, 2025 $ 0.0₅406
+0.96%
$ 1.71 million $ 4,887
Sep 5, 2025 $ 0.0₅402
+0.57%
$ 1.69 million $ 662
Sep 4, 2025 $ 0.0₅401
-2.68%
$ 1.69 million $ 140
Sep 3, 2025 $ 0.0₅413
+2.22%
$ 1.73 million $ 1,130
Sep 2, 2025 $ 0.0₅405
-4.15%
$ 1.7 million $ 4,786
Sep 1, 2025 $ 0.0₅421
-4.19%
$ 1.77 million $ 8,556
Aug 31, 2025 $ 0.0₅445
-2.18%
$ 1.85 million $ 5,275
Aug 30, 2025 $ 0.0₅454
+0.75%
$ 1.91 million $ 1,972
Aug 29, 2025 $ 0.0₅45
-9.01%
$ 1.89 million $ 6,441
Aug 28, 2025 $ 0.0₅494
-0.40%
$ 2.08 million $ 451
Aug 27, 2025 $ 0.0₅499
-1.44%
$ 2.09 million $ 5,244
Aug 26, 2025 $ 0.0₅504
+6.20%
$ 2.13 million $ 1,734
Aug 25, 2025 $ 0.0₅478
-10.33%
$ 1.99 million $ 3,085
Aug 24, 2025 $ 0.0₅529
-0.15%
$ 2.24 million $ 2,046
Aug 23, 2025 $ 0.0₅528
-3.03%
$ 2.23 million $ 2,185
Aug 22, 2025 $ 0.0₅542
+16.35%
$ 2.29 million $ 2,877
Aug 21, 2025 $ 0.0₅468
-4.31%
$ 1.96 million $ 3,422
Aug 20, 2025 $ 0.0₅492
+4.63%
$ 2.06 million $ 4,273
Aug 19, 2025 $ 0.0₅477
-5.09%
$ 1.99 million $ 3,699
Aug 18, 2025 $ 0.0₅504
-10.89%
$ 2.12 million $ 14,114
Aug 17, 2025 $ 0.0₅566
+1.04%
$ 2.38 million $ 811
Aug 16, 2025 $ 0.0₅56
+0.21%
$ 2.35 million $ 5,139
Aug 15, 2025 $ 0.0₅557
-3.59%
$ 2.34 million $ 1,036
Aug 14, 2025 $ 0.0₅58
-8.85%
$ 2.44 million $ 15,072
Aug 13, 2025 $ 0.0₅639
+10.60%
$ 2.69 million $ 16,471
Aug 12, 2025 $ 0.0₅58
+11.63%
$ 2.44 million $ 9,856
Aug 11, 2025 $ 0.0₅519
-2.58%
$ 2.18 million $ 4,327
Aug 10, 2025 $ 0.0₅532
-7.82%
$ 2.24 million $ 13,570
Aug 9, 2025 $ 0.0₅561
+4.41%
$ 2.36 million $ 4,655
Aug 8, 2025 $ 0.0₅538
+5.33%
$ 2.26 million $ 3,335
Aug 7, 2025 $ 0.0₅509
+3.24%
$ 2.14 million $ 9,001
Aug 6, 2025 $ 0.0₅493
+1.95%
$ 2.07 million $ 2,094
Aug 5, 2025 $ 0.0₅484
-7.72%
$ 2.04 million $ 14,249
Aug 4, 2025 $ 0.0₅525
+2.77%
$ 2.21 million $ 14,500
Aug 3, 2025 $ 0.0₅509
+5.14%
$ 2.16 million $ 13,545
Aug 2, 2025 $ 0.0₅476
-2.75%
$ 2.02 million $ 4,324
Aug 1, 2025 $ 0.0₅495
-6.00%
$ 2.06 million $ 2,027
Jul 31, 2025 $ 0.0₅526
-6.77%
$ 2.21 million $ 17,270
Jul 30, 2025 $ 0.0₅564
+1.55%
$ 2.37 million $ 5,138
Jul 29, 2025 $ 0.0₅555
-4.30%
$ 2.33 million $ 9,566
Jul 28, 2025 $ 0.0₅58
-6.86%
$ 2.44 million $ 17,204
Jul 27, 2025 $ 0.0₅621
-1.55%
$ 2.61 million $ 13,777
Jul 26, 2025 $ 0.0₅631
+3.20%
$ 2.66 million $ 4,309
Download