Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅452
-2.42%
$ -- $ 22,736
Sep 8 $ 0.0₅42
-1.06%
$ -- $ 2,989
Sep 1 $ 0.0₅406
-7.72%
$ 1.79 million $ 20,160
Aug 25 $ 0.0₅454
-14.79%
$ 1.85 million $ 18,928
Aug 18 $ 0.0₅528
-6.58%
$ 2.24 million $ 30,569
Aug 11 $ 0.0₅566
+6.30%
$ 2.38 million $ 52,710
Aug 4 $ 0.0₅561
+9.75%
$ 2.24 million $ 47,834
Jul 28 $ 0.0₅476
-23.55%
$ 2.16 million $ 55,528
Jul 21 $ 0.0₅631
+2.23%
$ 2.61 million $ 167,755
Jul 14 $ 0.0₅5
+23.10%
$ 2.64 million $ 84,631
Jul 7 $ 0.0₅396
+21.42%
$ 1.71 million $ 33,902
Jun 30 $ 0.0₅315
-11.65%
$ 1.37 million $ 21,956
Jun 23 $ 0.0₅349
+17.17%
$ 1.5 million $ 22,176
Jun 16 $ 0.0₅29
-16.52%
$ 1.25 million $ 46,196
Jun 9 $ 0.0₅376
+0.86%
$ 1.46 million $ 58,608
Jun 2 $ 0.0₅371
-9.22%
$ 1.57 million $ 55,231
May 26 $ 0.0₅409
-11.11%
$ 1.72 million $ 48,835
May 19 $ 0.0₅472
-3.53%
$ 1.93 million $ 184,170
May 12 $ 0.0₅488
-23.30%
$ 1.84 million $ 103,303
May 5 $ 0.0₅611
+42.02%
$ 2.67 million $ 111,835
Apr 28 $ 0.0₅438
+11.95%
$ 1.81 million $ 99,246
Apr 21 $ 0.0₅392
+44.66%
$ 1.65 million $ 110,049
Apr 14 $ 0.0₅275
-3.79%
$ 1.13 million $ 18,857
Apr 7 $ 0.0₅308
+20.03%
$ 1.2 million $ 12,762
Mar 31 $ 0.0₅316
+0.00%
$ -- $ 20,486
Mar 24 $ 0.0₅34
+0.00%
$ -- $ 7,388
Mar 17 $ 0.0₅316
+0.00%
$ -- $ 23,074
Mar 10 $ 0.0₅337
+0.00%
$ -- $ 5,343
Mar 3 $ 0.0₅431
+0.00%
$ -- $ 3,849
Feb 24 $ 0.0₅377
+0.00%
$ -- $ 26,838
Feb 17 $ 0.0₅623
+3.76%
$ -- $ 158,581
Feb 10 $ 0.0₅611
-7.73%
$ 2.53 million $ 139,935
Feb 3 $ 0.0₅671
-20.92%
$ 3 million $ 265,535
Jan 27 $ 0.0₅86
-20.25%
$ 3.62 million $ 446,003
Jan 20 $ 0.0000124
-4.33%
$ 4.59 million $ 631,821
Jan 13 $ 0.0000141
+18.12%
$ 5.43 million $ 588,551
Jan 6 $ 0.0000125
-18.13%
$ 4.98 million $ 885,631
Dec 30 $ 0.0000167
+25.79%
$ 6.42 million $ 940,750
Dec 23 $ 0.0000142
-30.58%
$ 5.57 million $ 1.09 million
Dec 16 $ 0.000023
-14.50%
$ 8.74 million $ 4.15 million
Dec 9 $ 0.0000253
+384.99%
$ 11.14 million $ 3.64 million
Dec 2 $ 0.0₅47
-26.05%
$ 2.22 million $ 240,029
Nov 25 $ 0.0₅639
+4.73%
$ 2.69 million $ 155,535
Nov 18 $ 0.0₅615
-11.23%
$ 2.56 million $ 270,352
Nov 11 $ 0.0₅857
+1.45%
$ 2.86 million $ 1.33 million
Nov 4 $ 0.0₅571
+40.87%
$ 3.56 million $ 385,069
Oct 28 $ 0.0₅406
-23.48%
$ 1.71 million $ 228,468
Oct 21 $ 0.0₅518
-4.39%
$ 2.23 million $ 287,727
Oct 14 $ 0.0₅541
+18.91%
$ 2.28 million $ 732,438
Oct 7 $ 0.0₅503
-22.45%
$ 1.91 million $ 392,592
Download