Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅614
-0.65%
$ 2.58 million $ 7,598
Jul 24, 2025 $ 0.0₅62
-4.13%
$ 2.61 million $ 27,637
Jul 23, 2025 $ 0.0₅648
-8.66%
$ 2.72 million $ 60,693
Jul 22, 2025 $ 0.0₅709
+6.46%
$ 2.98 million $ 29,638
Jul 21, 2025 $ 0.0₅667
+7.96%
$ 2.8 million $ 37,880
Jul 20, 2025 $ 0.0₅628
+25.63%
$ 2.64 million $ 79,838
Jul 19, 2025 $ 0.0₅5
+2.68%
$ 2.1 million $ 12,550
Jul 18, 2025 $ 0.0₅486
-4.93%
$ 2.05 million $ 21,237
Jul 17, 2025 $ 0.0₅512
+15.81%
$ 2.15 million $ 19,713
Jul 16, 2025 $ 0.0₅441
+11.70%
$ 1.86 million $ 19,646
Jul 15, 2025 $ 0.0₅403
-1.37%
$ 1.7 million $ 4,131
Jul 14, 2025 $ 0.0₅408
+0.54%
$ 1.72 million $ 7,354
Jul 13, 2025 $ 0.0₅406
+2.31%
$ 1.71 million $ 8,780
Jul 12, 2025 $ 0.0₅396
-3.17%
$ 1.67 million $ 9,669
Jul 11, 2025 $ 0.0₅414
+6.88%
$ 1.74 million $ 10,019
Jul 10, 2025 $ 0.0₅377
-0.41%
$ 1.59 million $ 2,637
Jul 9, 2025 $ 0.0₅38
+9.73%
$ 1.6 million $ 4,036
Jul 8, 2025 $ 0.0₅347
+2.31%
$ 1.46 million $ 2,356
Jul 7, 2025 $ 0.0₅339
+3.99%
$ 1.43 million $ 5,186
Jul 6, 2025 $ 0.0₅326
+3.36%
$ 1.37 million $ 1,995
Jul 5, 2025 $ 0.0₅315
-3.75%
$ 1.33 million $ 2,683
Jul 4, 2025 $ 0.0₅328
-3.57%
$ 1.38 million $ 1,163
Jul 3, 2025 $ 0.0₅34
+0.52%
$ 1.43 million $ 8,127
Jul 2, 2025 $ 0.0₅339
+0.66%
$ 1.43 million $ 7,436
Jul 1, 2025 $ 0.0₅338
-5.31%
$ 1.41 million $ 1,664
Jun 30, 2025 $ 0.0₅357
+0.15%
$ 1.5 million $ 882
Jun 29, 2025 $ 0.0₅356
+2.19%
$ 1.5 million $ 477
Jun 28, 2025 $ 0.0₅349
+2.59%
$ 1.47 million $ 3,414
Jun 27, 2025 $ 0.0₅34
+1.43%
$ 1.43 million $ 2,219
Jun 26, 2025 $ 0.0₅335
-1.16%
$ 1.41 million $ 3,147
Jun 25, 2025 $ 0.0₅339
-0.62%
$ 1.43 million $ 2,721
Jun 24, 2025 $ 0.0₅341
+1.18%
$ 1.43 million $ 7,611
Jun 23, 2025 $ 0.0₅337
+13.09%
$ 1.42 million $ 3,064
Jun 22, 2025 $ 0.0₅297
+0.87%
$ 1.25 million $ 6,860
Jun 21, 2025 $ 0.0₅29
-12.09%
$ 1.22 million $ 9,570
Jun 20, 2025 $ 0.0₅33
+4.89%
$ 1.39 million $ 10,063
Jun 19, 2025 $ 0.0₅315
-2.32%
$ 1.33 million $ 1,588
Jun 18, 2025 $ 0.0₅322
+3.63%
$ 1.36 million $ 4,850
Jun 17, 2025 $ 0.0₅311
-12.80%
$ 1.31 million $ 18,475
Jun 16, 2025 $ 0.0₅359
+3.17%
$ 1.51 million $ 1,651
Jun 15, 2025 $ 0.0₅348
-7.58%
$ 1.46 million $ 8,279
Jun 14, 2025 $ 0.0₅376
-0.17%
$ 1.58 million $ 6,652
Jun 13, 2025 $ 0.0₅377
-3.00%
$ 1.59 million $ 8,936
Jun 12, 2025 $ 0.0₅389
-7.66%
$ 1.64 million $ 10,019
Jun 11, 2025 $ 0.0₅421
-5.17%
$ 1.77 million $ 6,969
Jun 10, 2025 $ 0.0₅442
+7.35%
$ 1.86 million $ 11,394
Jun 9, 2025 $ 0.0₅409
+9.66%
$ 1.72 million $ 14,637
Jun 8, 2025 $ 0.0₅373
+0.52%
$ 1.57 million $ 1,332
Jun 7, 2025 $ 0.0₅371
-1.91%
$ 1.56 million $ 6,205
Jun 6, 2025 $ 0.0₅377
+15.82%
$ 1.58 million $ 22,616