Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅326
-16.74%
$ 1.37 million $ 14,699
Jun 4, 2025 $ 0.0₅391
-1.47%
$ 1.64 million $ 5,188
Jun 3, 2025 $ 0.0₅396
-4.38%
$ 1.67 million $ 5,293
Jun 2, 2025 $ 0.0₅414
+1.48%
$ 1.74 million $ 1,229
Jun 1, 2025 $ 0.0₅409
+2.50%
$ 1.72 million $ 2,926
May 31, 2025 $ 0.0₅399
-5.46%
$ 1.68 million $ 11,461
May 30, 2025 $ 0.0₅421
-5.82%
$ 1.77 million $ 2,848
May 29, 2025 $ 0.0₅447
-4.34%
$ 1.88 million $ 5,914
May 28, 2025 $ 0.0₅468
-1.65%
$ 1.97 million $ 1,855
May 27, 2025 $ 0.0₅476
+6.36%
$ 2 million $ 10,126
May 26, 2025 $ 0.0₅447
-2.85%
$ 1.88 million $ 13,705
May 25, 2025 $ 0.0₅46
-2.78%
$ 1.93 million $ 26,035
May 24, 2025 $ 0.0₅472
-4.12%
$ 1.99 million $ 10,624
May 23, 2025 $ 0.0₅491
-8.12%
$ 2.07 million $ 3,901
May 22, 2025 $ 0.0₅534
+2.75%
$ 2.25 million $ 12,216
May 21, 2025 $ 0.0₅522
-1.06%
$ 2.2 million $ 24,226
May 20, 2025 $ 0.0₅526
+7.76%
$ 2.21 million $ 34,982
May 19, 2025 $ 0.0₅489
-0.02%
$ 2.06 million $ 98,222
May 18, 2025 $ 0.0₅437
-10.45%
$ 1.84 million $ 25,257
May 17, 2025 $ 0.0₅488
-11.79%
$ 2.05 million $ 11,347
May 16, 2025 $ 0.0₅555
+6.72%
$ 2.34 million $ 13,377
May 15, 2025 $ 0.0₅521
-13.01%
$ 2.19 million $ 25,668
May 14, 2025 $ 0.0₅598
-5.27%
$ 2.51 million $ 4,252
May 13, 2025 $ 0.0₅629
+8.80%
$ 2.65 million $ 27,720
May 12, 2025 $ 0.0₅578
-9.11%
$ 2.43 million $ 20,939
May 11, 2025 $ 0.0₅635
+3.53%
$ 2.67 million $ 33,546
May 10, 2025 $ 0.0₅611
+9.05%
$ 2.57 million $ 25,753
May 9, 2025 $ 0.0₅566
+1.81%
$ 2.38 million $ 38,014
May 8, 2025 $ 0.0₅554
+40.37%
$ 2.33 million $ 32,611
May 7, 2025 $ 0.0₅395
-6.90%
$ 1.66 million $ 5,659
May 6, 2025 $ 0.0₅422
+0.04%
$ 1.78 million $ 541
May 5, 2025 $ 0.0₅423
-1.80%
$ 1.78 million $ 9,257
May 4, 2025 $ 0.0₅43
-2.08%
$ 1.81 million $ 3,668
May 3, 2025 $ 0.0₅438
-4.33%
$ 1.84 million $ 7,128
May 2, 2025 $ 0.0₅46
+9.47%
$ 1.93 million $ 24,993
May 1, 2025 $ 0.0₅42
+10.56%
$ 1.77 million $ 15,828
Apr 30, 2025 $ 0.0₅38
-4.92%
$ 1.6 million $ 24,228
Apr 29, 2025 $ 0.0₅433
+3.77%
$ -- $ 10,177
Apr 28, 2025 $ 0.0₅418
+6.79%
$ 1.76 million $ 16,891
Apr 27, 2025 $ 0.0₅392
-9.19%
$ 1.65 million $ 22,088
Apr 26, 2025 $ 0.0₅432
+5.31%
$ 1.82 million $ 13,702
Apr 25, 2025 $ 0.0₅408
+6.56%
$ 1.72 million $ 24,888
Apr 24, 2025 $ 0.0₅383
-3.26%
$ 1.61 million $ 11,499
Apr 23, 2025 $ 0.0₅395
+18.26%
$ 1.66 million $ 23,925
Apr 22, 2025 $ 0.0₅334
+17.68%
$ 1.41 million $ 7,923
Apr 21, 2025 $ 0.0₅283
+4.44%
$ 1.19 million $ 6,024
Apr 20, 2025 $ 0.0₅269
-1.79%
$ 1.13 million $ 198
Apr 19, 2025 $ 0.0₅275
+3.36%
$ 1.16 million $ 1,276
Apr 18, 2025 $ 0.0₅266
-0.42%
$ 1.12 million $ 2,990
Apr 17, 2025 $ 0.0₅267
-0.99%
$ 1.13 million $ 590