Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅27
+1.82%
$ 1.14 million $ 3,577
Apr 15, 2025 $ 0.0₅266
+2.08%
$ 1.12 million $ 4,893
Apr 14, 2025 $ 0.0₅261
-8.56%
$ 1.1 million $ 5,530
Apr 13, 2025 $ 0.0₅285
-7.23%
$ 1.2 million $ 4,053
Apr 12, 2025 $ 0.0₅308
+20.03%
$ 1.3 million $ 12,762
Apr 3, 2025 $ 0.0₅316
+0.00%
$ -- $ 20,486
Mar 27, 2025 $ 0.0₅34
+0.00%
$ -- $ 7,388
Mar 20, 2025 $ 0.0₅316
+0.00%
$ -- $ 23,074
Mar 13, 2025 $ 0.0₅337
+0.00%
$ -- $ 5,343
Mar 6, 2025 $ 0.0₅431
+0.00%
$ -- $ 3,849
Feb 27, 2025 $ 0.0₅377
+0.00%
$ -- $ 26,838
Feb 20, 2025 $ 0.0₅623
+5.28%
$ -- $ 22,426
Feb 19, 2025 $ 0.0₅592
+8.63%
$ 2.49 million $ 27,617
Feb 18, 2025 $ 0.0₅545
-20.52%
$ 2.29 million $ 39,611
Feb 17, 2025 $ 0.0₅686
+14.26%
$ 2.88 million $ 68,927
Feb 16, 2025 $ 0.0₅6
-1.89%
$ 2.53 million $ 3,469
Feb 15, 2025 $ 0.0₅611
-3.55%
$ 2.57 million $ 16,601
Feb 14, 2025 $ 0.0₅633
-1.35%
$ 2.66 million $ 14,684
Feb 13, 2025 $ 0.0₅644
-1.71%
$ 2.71 million $ 7,487
Feb 12, 2025 $ 0.0₅654
-1.57%
$ 2.75 million $ 34,617
Feb 11, 2025 $ 0.0₅665
-1.72%
$ 2.8 million $ 44,960
Feb 10, 2025 $ 0.0₅669
+1.11%
$ 2.82 million $ 21,586
Feb 9, 2025 $ 0.0₅714
+6.64%
$ 3 million $ 44,508
Feb 8, 2025 $ 0.0₅671
+3.26%
$ 2.82 million $ 45,286
Feb 7, 2025 $ 0.0₅679
-13.19%
$ 2.86 million $ 42,634
Feb 6, 2025 $ 0.0₅775
-10.76%
$ 3.26 million $ 16,796
Feb 5, 2025 $ 0.0₅865
-2.92%
$ 3.64 million $ 15,349
Feb 4, 2025 $ 0.0₅89
-16.26%
$ 3.74 million $ 64,107
Feb 3, 2025 $ 0.0000104
+22.93%
$ 4.39 million $ 81,363
Feb 2, 2025 $ 0.0₅86
-25.44%
$ 3.62 million $ 86,864
Feb 1, 2025 $ 0.0000115
-13.19%
$ 4.84 million $ 42,122
Jan 31, 2025 $ 0.0000135
+37.68%
$ 5.69 million $ 102,015
Jan 30, 2025 $ 0.0₅986
+4.33%
$ 4.15 million $ 30,618
Jan 29, 2025 $ 0.0₅967
+4.78%
$ 4.07 million $ 23,193
Jan 28, 2025 $ 0.0₅916
-8.11%
$ 3.85 million $ 61,161
Jan 27, 2025 $ 0.0₅994
-7.80%
$ 4.18 million $ 100,029
Jan 26, 2025 $ 0.0000109
-12.18%
$ 4.59 million $ 130,617
Jan 25, 2025 $ 0.0000124
+3.54%
$ 5.23 million $ 59,529
Jan 24, 2025 $ 0.0000134
+11.14%
$ 5.64 million $ 174,022
Jan 23, 2025 $ 0.0000121
-6.04%
$ 5.08 million $ 45,669
Jan 22, 2025 $ 0.0000129
+4.02%
$ 5.42 million $ 80,463
Jan 21, 2025 $ 0.0000123
+2.68%
$ 5.19 million $ 48,955
Jan 20, 2025 $ 0.0000121
-6.69%
$ 5.1 million $ 223,182
Jan 19, 2025 $ 0.0000129
-8.60%
$ 5.43 million $ 181,676
Jan 18, 2025 $ 0.0000141
+5.69%
$ 5.94 million $ 272,534
Jan 17, 2025 $ 0.0000134
+28.79%
$ 5.62 million $ 48,951
Jan 16, 2025 $ 0.0000103
-6.97%
$ 4.35 million $ 27,288
Jan 15, 2025 $ 0.0000111
+12.59%
$ 4.66 million $ 32,028
Jan 14, 2025 $ 0.0₅984
+9.07%
$ 4.14 million $ 99,667
Jan 13, 2025 $ 0.0₅94
-21.38%
$ 3.95 million $ 108,083