Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000118
-5.56%
$ 4.98 million $ 37,231
Jan 11, 2025 $ 0.0000125
+10.38%
$ 5.28 million $ 72,245
Jan 10, 2025 $ 0.0000113
+5.53%
$ 4.76 million $ 56,248
Jan 9, 2025 $ 0.0000108
-9.38%
$ 4.53 million $ 132,933
Jan 8, 2025 $ 0.0000119
-17.51%
$ 5.01 million $ 163,359
Jan 7, 2025 $ 0.0000142
-16.60%
$ 5.97 million $ 284,584
Jan 6, 2025 $ 0.0000168
+9.46%
$ 7.06 million $ 176,262
Jan 5, 2025 $ 0.0000153
-9.05%
$ 6.42 million $ 121,464
Jan 4, 2025 $ 0.0000167
+11.44%
$ 7.02 million $ 184,800
Jan 3, 2025 $ 0.0000152
+1.81%
$ 6.37 million $ 284,881
Jan 2, 2025 $ 0.0000149
+38.73%
$ 6.26 million $ 155,947
Jan 1, 2025 $ 0.0000107
-13.41%
$ 4.52 million $ 111,893
Dec 31, 2024 $ 0.0000122
-4.51%
$ 5.15 million $ 131,390
Dec 30, 2024 $ 0.000013
-2.12%
$ 5.46 million $ 71,838
Dec 29, 2024 $ 0.0000132
-6.23%
$ 5.57 million $ 125,162
Dec 28, 2024 $ 0.0000142
+17.00%
$ 5.99 million $ 110,554
Dec 27, 2024 $ 0.0000122
-5.79%
$ 5.12 million $ 169,241
Dec 26, 2024 $ 0.000013
-14.77%
$ 5.45 million $ 130,940
Dec 25, 2024 $ 0.000015
-23.65%
$ 6.31 million $ 304,964
Dec 24, 2024 $ 0.0000199
-7.12%
$ 8.36 million $ 205,565
Dec 23, 2024 $ 0.0000203
-1.15%
$ 8.53 million $ 169,233
Dec 22, 2024 $ 0.0000208
-11.36%
$ 8.74 million $ 374,287
Dec 21, 2024 $ 0.000023
+6.63%
$ 9.68 million $ 474,017
Dec 20, 2024 $ 0.0000217
-12.96%
$ 9.11 million $ 437,324
Dec 19, 2024 $ 0.0000232
-0.26%
$ 9.76 million $ 655,343
Dec 18, 2024 $ 0.0000233
-33.43%
$ 9.78 million $ 639,414
Dec 17, 2024 $ 0.0000349
+9.29%
$ 14.7 million $ 1.05 million
Dec 16, 2024 $ 0.000032
+18.80%
$ 13.45 million $ 895,426
Dec 15, 2024 $ 0.0000265
+6.39%
$ 11.14 million $ 716,797
Dec 14, 2024 $ 0.0000253
+30.81%
$ 10.65 million $ 303,462
Dec 13, 2024 $ 0.0000205
+1.85%
$ 8.62 million $ 646,987
Dec 12, 2024 $ 0.0000206
+25.66%
$ 8.66 million $ 1.02 million
Dec 11, 2024 $ 0.0000162
+76.00%
$ 6.8 million $ 903,930
Dec 10, 2024 $ 0.0₅91
+79.97%
$ 3.83 million $ 735,975
Dec 9, 2024 $ 0.0₅561
+7.45%
$ 2.36 million $ 27,358
Dec 8, 2024 $ 0.0₅527
+9.48%
$ 2.22 million $ 71,384
Dec 7, 2024 $ 0.0₅47
-10.90%
$ 1.98 million $ 53,906
Dec 6, 2024 $ 0.0₅528
+12.89%
$ 2.22 million $ 30,127
Dec 5, 2024 $ 0.0₅468
-2.02%
$ 1.97 million $ 23,047
Dec 4, 2024 $ 0.0₅456
+0.00%
$ -- $ 57,495
Dec 3, 2024 $ 0.0₅455
-21.78%
$ 1.92 million $ 59,461
Dec 2, 2024 $ 0.0₅575
-9.62%
$ 2.41 million $ 15,993
Dec 1, 2024 $ 0.0₅639
-3.47%
$ 2.69 million $ 14,317
Nov 30, 2024 $ 0.0₅68
-0.04%
$ 2.79 million $ 18,322
Nov 29, 2024 $ 0.0₅676
+6.51%
$ 2.85 million $ 12,818
Nov 28, 2024 $ 0.0₅63
+7.55%
$ 2.65 million $ 32,231
Nov 27, 2024 $ 0.0₅588
+7.53%
$ 2.47 million $ 13,937
Nov 26, 2024 $ 0.0₅554
-7.45%
$ 2.33 million $ 30,620
Nov 25, 2024 $ 0.0₅601
-1.48%
$ 2.53 million $ 33,291
Nov 24, 2024 $ 0.0₅609
-1.69%
$ 2.56 million $ 13,205