Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅615
-12.50%
$ 2.59 million $ 31,942
Nov 22, 2024 $ 0.0₅741
+17.72%
$ 3.11 million $ 40,789
Nov 21, 2024 $ 0.0₅649
+21.48%
$ 2.73 million $ 25,238
Nov 20, 2024 $ 0.0₅534
-13.07%
$ 2.25 million $ 66,066
Nov 19, 2024 $ 0.0₅607
-4.80%
$ 2.55 million $ 33,142
Nov 18, 2024 $ 0.0₅651
-6.08%
$ 2.74 million $ 73,175
Nov 17, 2024 $ 0.0₅68
-21.62%
$ 2.86 million $ 127,617
Nov 16, 2024 $ 0.0₅857
+4.21%
$ 3.61 million $ 206,152
Nov 15, 2024 $ 0.0₅842
+19.12%
$ 3.54 million $ 170,562
Nov 14, 2024 $ 0.0₅702
-6.40%
$ 2.95 million $ 389,441
Nov 13, 2024 $ 0.0₅748
+14.26%
$ 3.15 million $ 270,130
Nov 12, 2024 $ 0.0₅661
-9.45%
$ 2.78 million $ 68,155
Nov 11, 2024 $ 0.0₅735
-13.04%
$ 3.09 million $ 221,929
Nov 10, 2024 $ 0.0₅846
+48.71%
$ 3.56 million $ 167,255
Nov 9, 2024 $ 0.0₅571
+3.22%
$ 2.4 million $ 70,119
Nov 8, 2024 $ 0.0₅556
+14.23%
$ 2.34 million $ 126,390
Nov 7, 2024 $ 0.0₅486
-7.68%
$ 2.04 million $ 56,021
Nov 6, 2024 $ 0.0₅496
+22.09%
$ 2.09 million $ 63,291
Nov 5, 2024 $ 0.0₅361
-7.36%
$ 1.52 million $ 20,764
Nov 4, 2024 $ 0.0₅41
+0.98%
$ -- $ 48,484
Nov 3, 2024 $ 0.0₅406
-2.28%
$ 1.71 million $ 48,562
Nov 2, 2024 $ 0.0₅425
-11.30%
$ 1.79 million $ 29,323
Nov 1, 2024 $ 0.0₅5
+0.72%
$ 2.1 million $ 15,272
Oct 31, 2024 $ 0.0₅494
-0.89%
$ 2.08 million $ 29,734
Oct 30, 2024 $ 0.0₅499
+0.51%
$ 2.1 million $ 29,417
Oct 29, 2024 $ 0.0₅493
-4.15%
$ 2.07 million $ 20,837
Oct 28, 2024 $ 0.0₅514
-3.08%
$ 2.16 million $ 55,322
Oct 27, 2024 $ 0.0₅531
+2.43%
$ 2.23 million $ 13,880
Oct 26, 2024 $ 0.0₅518
+17.54%
$ 2.18 million $ 91,911
Oct 25, 2024 $ 0.0₅437
+2.55%
$ 1.84 million $ 28,203
Oct 24, 2024 $ 0.0₅426
-6.72%
$ 1.79 million $ 39,559
Oct 23, 2024 $ 0.0₅455
-11.67%
$ 1.92 million $ 20,332
Oct 22, 2024 $ 0.0₅515
+5.98%
$ 2.17 million $ 46,183
Oct 21, 2024 $ 0.0₅482
-10.92%
$ 2.03 million $ 61,538
Oct 20, 2024 $ 0.0₅541
-12.49%
$ 2.28 million $ 59,882
Oct 19, 2024 $ 0.0₅618
+1.18%
$ 2.6 million $ 106,881
Oct 18, 2024 $ 0.0₅611
+26.67%
$ 2.57 million $ 319,378
Oct 17, 2024 $ 0.0₅48
-15.29%
$ 2.02 million $ 40,514
Oct 16, 2024 $ 0.0₅563
+2.16%
$ 2.37 million $ 32,872
Oct 15, 2024 $ 0.0₅549
+7.11%
$ 2.31 million $ 41,464
Oct 14, 2024 $ 0.0₅513
+12.72%
$ 2.16 million $ 131,448
Oct 13, 2024 $ 0.0₅455
-9.01%
$ 1.91 million $ 42,484
Oct 12, 2024 $ 0.0₅503
+2.31%
$ 2.12 million $ 42,288
Oct 11, 2024 $ 0.0₅485
-10.79%
$ 2.04 million $ 54,102
Oct 10, 2024 $ 0.0₅543
+1.31%
$ 2.28 million $ 40,180
Oct 9, 2024 $ 0.0₅538
-6.55%
$ 2.26 million $ 61,972
Oct 8, 2024 $ 0.0₅581
-4.91%
$ 2.44 million $ 72,566
Oct 7, 2024 $ 0.0₅611
-5.76%
$ 2.57 million $ 121,484
Download