lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₉508
-2.14%
$ 213,760 $ 2,800
Nov 26, 2023 $ 0.0₉52
-28.90%
$ 218,556 $ 12,743
Sep 19, 2023 $ 0.0₉673
+0.47%
$ -- $ 2,808
Sep 18, 2023 $ 0.0₉67
-0.65%
$ 281,924 $ 2,795
Aug 15, 2023 $ 0.0₉881
-0.14%
$ -- $ 18,317
Aug 14, 2023 $ 0.0₉882
-26.52%
$ 371,194 $ 18,329
Aug 13, 2023 $ 0.0₈12
-24.54%
$ 505,056 $ 21,684
Aug 12, 2023 $ 0.0₈159
+38.84%
$ 670,583 $ 231,563
Aug 11, 2023 $ 0.0₈114
-73.72%
$ 481,100 $ 100,714
Aug 9, 2023 $ 0.0₈313
+37.67%
$ 1.32 million $ 110,482
Aug 8, 2023 $ 0.0₈228
+62.29%
$ 957,230 $ 42,019
Download