Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0297
+0.06%
$ 817.28 million $ 14
Apr 19, 2026 $ 0.0297
-0.02%
$ 817.24 million $ 22
Apr 18, 2026 $ 0.0298
+0.11%
$ -- $ 40
Apr 17, 2026 $ 0.0297
+0.19%
$ 818.03 million $ 28
Mar 31, 2026 $ 0.0298
+0.00%
$ 818.64 million $ 0
Mar 30, 2026 $ 0.0171
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0208
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0349
-4.06%
$ -- $ 0
Mar 23, 2026 $ 0.0147
+151.35%
$ 405.3 million $ 0
Mar 22, 2026 $ 0.0253
+0.00%
$ 695.18 million $ 13
Mar 21, 2026 $ 0.0206
-2.64%
$ -- $ 0
Mar 20, 2026 $ 0.0228
+8.28%
$ 626.32 million $ 0
Mar 19, 2026 $ 0.0329
+65.27%
$ 905.71 million $ 0
Mar 18, 2026 $ 0.0205
-15.66%
$ 564.77 million $ 0
Mar 7, 2026 $ 0.02
-0.35%
$ -- $ 0.1
Mar 5, 2026 $ 0.0682
+0.00%
$ 1.87 billion $ 0
Mar 4, 2026 $ 0.0185
+0.00%
$ 509.97 million $ 1
Feb 27, 2026 $ 0.00547
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.015
-15.24%
$ 413.87 million $ 1
Feb 24, 2026 $ 0.0682
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0257
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.987
+3,581.46%
$ 27.16 billion $ 0
Feb 16, 2026 $ 0.0242
+189.97%
$ -- $ 1
Feb 15, 2026 $ 0.0206
-94.95%
$ 566.27 million $ 0
Feb 13, 2026 $ 0.00256
+177.98%
$ 70.39 million $ 0
Download