MakeERC20Fair Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000689
-0.50%
$ -- $ 10
Aug 5, 2023 $ 0.000688
+0.15%
$ 6,882 $ 10
Jul 20, 2023 $ 0.00122
+1.49%
$ -- $ 29
Jul 19, 2023 $ 0.0012
+211.04%
$ 11,967 $ 64
Jul 9, 2023 $ 0.00152
+0.48%
$ -- $ 19
Jul 8, 2023 $ 0.00151
+4.34%
$ 15,093 $ 57
Jul 4, 2023 $ 0.00153
-0.29%
$ -- $ 49
Jul 3, 2023 $ 0.00153
+25.78%
$ 15,296 $ 49
Jul 2, 2023 $ 0.00121
-70.55%
$ 12,140 $ 167
Jul 1, 2023 $ 0.00238
-11.13%
$ 23,821 $ 120
Jun 30, 2023 $ 0.00451
+48.24%
$ 45,088 $ 956
Jun 29, 2023 $ 0.003
+71.81%
$ 29,985 $ 377
Jun 28, 2023 $ 0.00304
-5.15%
$ -- $ 13
Jun 27, 2023 $ 0.00311
+8.60%
$ 31,065 $ 134
Jun 26, 2023 $ 0.00286
-17.77%
$ 28,577 $ 557
Jun 25, 2023 $ 0.00351
+42.16%
$ 35,052 $ 1,377
Jun 24, 2023 $ 0.00246
-23.43%
$ 24,642 $ 294
Jun 23, 2023 $ 0.00322
-18.21%
$ 32,185 $ 101
Jun 22, 2023 $ 0.00394
-24.75%
$ 39,355 $ 147
Jun 21, 2023 $ 0.00522
+44.82%
$ 52,233 $ 806
Jun 20, 2023 $ 0.00361
+11.77%
$ 36,092 $ 704
Jun 19, 2023 $ 0.00323
-2.12%
$ 32,267 $ 7,783
Jun 18, 2023 $ 0.0033
-19.38%
$ 33,001 $ 2,066
Jun 17, 2023 $ 0.00409
-4.75%
$ 40,935 $ 1,285
Jun 16, 2023 $ 0.0043
+33.02%
$ 42,974 $ 3,443
Jun 15, 2023 $ 0.00359
-12.34%
$ 35,899 $ 588
Jun 14, 2023 $ 0.004
-35.45%
$ 40,039 $ 2,989
Jun 13, 2023 $ 0.0062
-26.03%
$ 62,025 $ 8,888
Jun 12, 2023 $ 0.00838
-1.75%
$ 83,754 $ 9,994
Jun 11, 2023 $ 0.00851
-11.94%
$ 85,139 $ 15,875
Jun 10, 2023 $ 0.00967
-24.80%
$ 96,733 $ 21,602
Jun 9, 2023 $ 0.0128
+1.15%
$ 127,527 $ 19,308
Jun 8, 2023 $ 0.0128
+4.05%
$ 127,914 $ 95,630
Jun 7, 2023 $ 0.0126
+10.57%
$ 126,440 $ 45,737
Download