Crow Computer Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000109
+0.00%
$ -- $ 12
May 12, 2025 $ 0.0000134
+0.00%
$ -- $ 14
May 5, 2025 $ 0.000011
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.0000115
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.0000124
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0000119
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0₅962
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000117
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000135
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.0000121
+0.00%
$ -- $ 50
Mar 3, 2025 $ 0.0000143
+0.00%
$ -- $ 58
Feb 24, 2025 $ 0.000014
+0.00%
$ -- $ 9
Jan 14, 2025 $ 0.000862
+24.64%
$ -- $ 239,087
Jan 13, 2025 $ 0.000701
-8.37%
$ 686,536 $ 152,665
Jan 12, 2025 $ 0.000732
-24.62%
$ 716,668 $ 569,213
Jan 11, 2025 $ 0.000926
+7.69%
$ 907,103 $ 165,704
Jan 10, 2025 $ 0.000996
-1.57%
$ 975,481 $ 184,431
Jan 9, 2025 $ 0.000841
+109.80%
$ 823,758 $ 171,497
Jan 8, 2025 $ 0.000425
-30.31%
$ 415,788 $ 68,029
Jan 7, 2025 $ 0.000612
-35.54%
$ 599,564 $ 429,450
Jan 6, 2025 $ 0.000902
-48.00%
$ -- $ 1 million
Download