Crow Computer Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0000109
+0.00%
$-- $12
May 12 $0.0000134
+0.00%
$-- $14
May 5 $0.000011
+0.00%
$-- $12
Apr 28 $0.0000115
+0.00%
$-- $12
Apr 21 $0.0000124
+0.00%
$-- $11
Apr 14 $0.0000119
+0.00%
$-- $12
Apr 7 $0.0₅962
+0.00%
$-- $4
Mar 31 $0.0000117
+0.00%
$-- $0.1
Mar 24 $0.0000135
+0.00%
$-- $15
Mar 10 $0.0000121
+0.00%
$-- $50
Mar 3 $0.0000143
+0.00%
$-- $58
Feb 24 $0.000014
+0.00%
$-- $9
Jan 13 $0.000862
+12.62%
$-- $391,752
Jan 6 $0.000926
-46.58%
$716,668 $2.02 million
Download