Crow Computer Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000109
+0.00%
$ -- $ 12
May 12 $ 0.0000134
+0.00%
$ -- $ 14
May 5 $ 0.000011
+0.00%
$ -- $ 12
Apr 28 $ 0.0000115
+0.00%
$ -- $ 12
Apr 21 $ 0.0000124
+0.00%
$ -- $ 11
Apr 14 $ 0.0000119
+0.00%
$ -- $ 12
Apr 7 $ 0.0₅962
+0.00%
$ -- $ 4
Mar 31 $ 0.0000117
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000135
+0.00%
$ -- $ 15
Mar 10 $ 0.0000121
+0.00%
$ -- $ 50
Mar 3 $ 0.0000143
+0.00%
$ -- $ 58
Feb 24 $ 0.000014
+0.00%
$ -- $ 9
Jan 13 $ 0.000862
+12.62%
$ -- $ 391,752
Jan 6 $ 0.000926
-46.58%
$ 716,668 $ 2.02 million
Download