Crow Computer Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.0000109
+0.00%
$-- $12
May 12, 2025 $0.0000134
+0.00%
$-- $14
May 5, 2025 $0.000011
+0.00%
$-- $12
Apr 28, 2025 $0.0000115
+0.00%
$-- $12
Apr 21, 2025 $0.0000124
+0.00%
$-- $11
Apr 14, 2025 $0.0000119
+0.00%
$-- $12
Apr 7, 2025 $0.0₅962
+0.00%
$-- $4
Mar 31, 2025 $0.0000117
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000135
+0.00%
$-- $15
Mar 10, 2025 $0.0000121
+0.00%
$-- $50
Mar 3, 2025 $0.0000143
+0.00%
$-- $58
Feb 24, 2025 $0.000014
+0.00%
$-- $9
Jan 14, 2025 $0.000862
+24.64%
$-- $239,087
Jan 13, 2025 $0.000701
-8.37%
$686,536 $152,665
Jan 12, 2025 $0.000732
-24.62%
$716,668 $569,213
Jan 11, 2025 $0.000926
+7.69%
$907,103 $165,704
Jan 10, 2025 $0.000996
-1.57%
$975,481 $184,431
Jan 9, 2025 $0.000841
+109.80%
$823,758 $171,497
Jan 8, 2025 $0.000425
-30.31%
$415,788 $68,029
Jan 7, 2025 $0.000612
-35.54%
$599,564 $429,450
Jan 6, 2025 $0.000902
-48.00%
$-- $1 million
Download