Marvin The Martian Historical Data

MARVIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000164
-8.31%
$-- $363,737
Jul 31, 2 AM $0.0000176
+13.66%
$-- $363,321
Jul 31, 1 AM $0.0000156
+1.22%
$-- $362,241
Jul 31, 12 AM $0.0000154
-5.09%
$-- $362,677
Jul 30, 11 PM $0.0000176
+3.68%
$-- $359,814
Jul 30, 10 PM $0.0000154
+9.69%
$-- $358,418
Jul 30, 9 PM $0.0000138
-0.73%
$-- $357,142
Jul 30, 8 PM $0.0000139
+8.31%
$-- $358,684
Jul 30, 7 PM $0.0000128
+8.80%
$-- $355,576
Jul 30, 6 PM $0.0000126
-13.20%
$-- $355,316
Jul 30, 5 PM $0.0000139
-10.78%
$-- $356,468
Jul 30, 4 PM $0.0000155
-2.98%
$-- $349,490
Jul 30, 3 PM $0.0000166
-8.25%
$-- $361,310
Jul 30, 2 PM $0.0000187
+64.39%
$-- $360,885
Jul 30, 1 PM $0.0000113
-44.45%
$-- $361,674
Jul 30, 12 PM $0.0000204
-10.78%
$-- $353,976
Jul 30, 11 AM $0.0000234
-21.72%
$-- $348,036
Jul 30, 10 AM $0.0000298
+9.85%
$-- $338,036
Jul 30, 9 AM $0.0000269
+52.22%
$-- $312,315
Jul 30, 8 AM $0.0000178
-4.25%
$-- $295,012
Download