Marvin The Martian Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000014
+0.00%
$-- $370
Aug 19, 9 PM $0.0000142
+0.00%
$-- $739
Aug 19, 5 PM $0.0000138
-0.28%
$-- $779
Aug 19, 3 PM $0.0000135
+0.06%
$-- $876
Aug 19, 2 PM $0.0000134
+0.11%
$-- $954
Aug 19, 1 PM $0.0000141
+1.34%
$-- $1,015
Aug 19, 12 PM $0.0000139
-2.36%
$-- $1,021
Aug 19, 11 AM $0.0000142
+0.00%
$-- $1,394
Aug 19, 8 AM $0.0000144
+0.09%
$-- $4,216
Aug 19, 4 AM $0.0000141
+3.88%
$-- $4,119
Aug 19, 3 AM $0.0000131
+0.06%
$-- $3,883
Aug 19, 12 AM $0.0000132
-0.32%
$-- $4,208
Aug 18, 11 PM $0.0000136
+0.00%
$-- $4,161
Aug 18, 10 PM $0.0000136
+2.08%
$-- $4,095
Aug 18, 8 PM $0.0000135
+0.00%
$-- $4,208
Aug 18, 7 PM $0.0000135
+0.78%
$-- $4,231
Aug 18, 5 PM $0.0000135
-1.48%
$-- $4,232
Aug 18, 4 PM $0.0000138
+1.45%
$-- $4,212
Aug 18, 3 PM $0.0000135
-0.55%
$-- $4,116
Aug 18, 2 PM $0.0000137
+0.00%
$-- $3,864
Aug 18, 1 PM $0.0000135
-0.85%
$-- $3,882
Aug 18, 12 PM $0.0000138
+0.33%
$-- $3,763
Aug 18, 11 AM $0.0000128
+33.54%
$-- $3,412
Aug 18, 10 AM $0.0₅967
+0.49%
$-- $760
Aug 18, 9 AM $0.0₅971
+1.03%
$-- $702
Aug 18, 5 AM $0.0₅953
+0.00%
$-- $1,350
Aug 18, 3 AM $0.0₅953
+0.00%
$-- $1,936
Aug 18, 1 AM $0.0₅949
+11.75%
$-- $1,728
Aug 18, 12 AM $0.0₅857
-0.83%
$-- $1,794
Aug 17, 9 PM $0.0₅865
+1.43%
$-- $1,924
Aug 17, 7 PM $0.0₅85
+0.00%
$-- $1,875
Aug 17, 1 PM $0.0₅833
+0.00%
$-- $3,510
Aug 17, 12 PM $0.0₅829
+0.00%
$-- $4,018
Aug 17, 11 AM $0.0₅852
-0.97%
$-- $4,107
Aug 17, 8 AM $0.0₅877
-9.86%
$-- $4,126
Aug 17, 6 AM $0.0000112
-0.43%
$-- $3,925
Aug 17, 5 AM $0.0000113
+11.06%
$-- $3,748
Aug 17, 4 AM $0.0000101
-9.99%
$-- $3,443
Aug 17, 3 AM $0.0000112
+0.00%
$-- $3,410
Aug 17, 1 AM $0.0000112
+0.53%
$-- $3,474
Aug 16, 11 PM $0.0000109
-0.73%
$-- $3,286
Aug 16, 10 PM $0.0000106
-2.10%
$-- $3,113
Aug 16, 8 PM $0.0000111
+0.00%
$-- $3,480
Aug 16, 7 PM $0.0000111
-1.04%
$-- $3,687
Aug 16, 6 PM $0.0000107
-3.77%
$-- $3,591
Aug 16, 5 PM $0.0000115
-0.28%
$-- $3,369
Aug 16, 3 PM $0.0000112
+6.17%
$-- $3,468
Aug 16, 2 PM $0.0000109
+5.79%
$-- $2,996
Aug 16, 1 PM $0.0₅99
-1.49%
$-- $2,394
Aug 16, 12 PM $0.0000108
-8.71%
$-- $1,822