Marvin The Martian Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0000122
+0.79%
$-- $1,879
Aug 16, 10 AM $0.0000124
+0.18%
$-- $1,784
Aug 16, 9 AM $0.0000121
+0.00%
$-- $1,685
Aug 16, 8 AM $0.0000121
-0.44%
$-- $1,669
Aug 16, 7 AM $0.0000121
+0.79%
$-- $2,635
Aug 16, 6 AM $0.0000119
-2.31%
$-- $2,542
Aug 16, 5 AM $0.0000126
+0.00%
$-- $2,284
Aug 16, 2 AM $0.0000118
+0.00%
$-- $2,214
Aug 15, 10 PM $0.0000122
+0.91%
$-- $2,209
Aug 15, 9 PM $0.0000125
+0.00%
$-- $2,010
Aug 15, 8 PM $0.0000121
-0.09%
$-- $1,889
Aug 15, 7 PM $0.0000116
+0.00%
$-- $1,599
Aug 15, 4 PM $0.0000107
+0.00%
$-- $1,303
Aug 15, 12 PM $0.0000108
+0.00%
$-- $1,524
Aug 15, 10 AM $0.0000104
+0.00%
$-- $1,474
Aug 15, 8 AM $0.0000106
-11.05%
$-- $1,255
Aug 15, 7 AM $0.0000122
+0.00%
$-- $1,343
Aug 15, 4 AM $0.0000131
+0.25%
$-- $936
Aug 15, 1 AM $0.0000133
+0.00%
$-- $1,253
Aug 14, 11 PM $0.0000135
+0.00%
$-- $2,033
Aug 14, 10 PM $0.0000135
+0.00%
$-- $1,989
Aug 14, 7 PM $0.0000136
+0.00%
$-- $2,252
Aug 14, 6 PM $0.0000136
+0.00%
$-- $2,212
Aug 14, 4 PM $0.0000132
+0.00%
$-- $2,852
Aug 14, 3 PM $0.0000132
-0.30%
$-- $3,816
Aug 14, 2 PM $0.0000135
+0.00%
$-- $3,768
Aug 14, 1 PM $0.0000142
+0.00%
$-- $4,235
Aug 14, 12 PM $0.000014
-1.71%
$-- $4,202
Aug 14, 10 AM $0.0000145
-1.83%
$-- $4,093
Aug 14, 9 AM $0.0000149
+0.00%
$-- $4,145
Aug 14, 7 AM $0.0000139
+1.92%
$-- $3,992
Aug 14, 5 AM $0.0000135
+0.10%
$-- $4,261
Aug 14, 4 AM $0.0000134
+0.00%
$-- $4,302
Aug 14, 3 AM $0.0000133
+0.00%
$-- $4,366
Aug 14, 1 AM $0.0000132
+32.07%
$-- $4,204
Aug 13, 9 PM $0.0₅893
-3.55%
$-- $4,249
Aug 13, 6 PM $0.00001
+3.89%
$-- $4,105
Aug 13, 5 PM $0.0₅963
+0.84%
$-- $4,007
Aug 13, 4 PM $0.0₅884
-0.46%
$-- $3,662
Aug 13, 3 PM $0.0₅973
+1.33%
$-- $2,881
Aug 13, 2 PM $0.0₅901
-3.26%
$-- $2,454
Aug 13, 11 AM $0.0000106
-1.99%
$-- $2,540
Aug 13, 10 AM $0.0000109
-1.95%
$-- $2,591
Aug 13, 9 AM $0.0000116
+0.00%
$-- $2,626
Aug 13, 8 AM $0.000012
+0.00%
$-- $2,533
Aug 13, 7 AM $0.0000122
+11.00%
$-- $2,360
Aug 13, 5 AM $0.0000111
-1.91%
$-- $9,037
Aug 13, 3 AM $0.0000112
+0.00%
$-- $8,864
Aug 13, 1 AM $0.0000108
-4.51%
$-- $8,816
Aug 12, 11 PM $0.0000114
-0.87%
$-- $8,899