Marvin The Martian Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0000121
+0.00%
$-- $8,434
Aug 12, 9 PM $0.0000128
+10.49%
$-- $8,650
Aug 12, 8 PM $0.000011
-1.07%
$-- $8,458
Aug 12, 6 PM $0.0000115
+0.00%
$-- $8,581
Aug 12, 4 PM $0.0000112
+2.16%
$-- $8,246
Aug 12, 1 PM $0.0000105
+0.00%
$-- $7,904
Aug 12, 12 PM $0.0000105
+12.48%
$-- $7,626
Aug 12, 11 AM $0.0₅917
+2.44%
$-- $7,510
Aug 12, 10 AM $0.0₅888
+0.00%
$-- $7,181
Aug 12, 8 AM $0.0₅975
+0.00%
$-- $7,061
Aug 12, 7 AM $0.0000101
-9.59%
$-- $7,014
Aug 12, 6 AM $0.0000101
-0.26%
$-- $988
Aug 12, 5 AM $0.0000102
+0.12%
$-- $968
Aug 12, 4 AM $0.0000102
+0.00%
$-- $956
Aug 12, 1 AM $0.0000102
-5.49%
$-- $1,210
Aug 11, 10 PM $0.000011
+1.25%
$-- $1,296
Aug 11, 9 PM $0.0000108
+14.94%
$-- $1,253
Aug 11, 8 PM $0.0₅923
+0.61%
$-- $828
Aug 11, 7 PM $0.0₅854
+0.96%
$-- $772
Aug 11, 1 PM $0.0₅864
+0.00%
$-- $1,907
Aug 11, 8 AM $0.0₅876
+0.00%
$-- $3,080
Aug 11, 7 AM $0.0₅878
+0.00%
$-- $3,139
Aug 11, 4 AM $0.0₅904
+0.00%
$-- $3,213
Aug 11, 3 AM $0.0₅878
+0.00%
$-- $3,135
Aug 11, 2 AM $0.0₅866
+0.96%
$-- $3,078
Aug 10, 8 PM $0.0₅768
-0.31%
$-- $3,042
Aug 10, 7 PM $0.0₅732
+5.63%
$-- $2,882
Aug 10, 5 PM $0.0₅689
+0.00%
$-- $2,904
Aug 10, 4 PM $0.0₅679
+0.00%
$-- $2,770
Aug 10, 3 PM $0.0₅712
-11.19%
$-- $2,805
Aug 10, 2 PM $0.0₅855
-16.42%
$-- $2,042
Aug 10, 1 PM $0.0000103
-7.89%
$-- $2,069
Aug 10, 12 PM $0.0000107
+0.00%
$-- $1,594
Aug 10, 11 AM $0.0000122
+0.00%
$-- $1,881
Aug 10, 9 AM $0.0000122
-13.41%
$-- $2,205
Aug 10, 7 AM $0.000014
-0.19%
$-- $1,699
Aug 10, 2 AM $0.000014
+0.00%
$-- $2,247
Aug 9, 11 PM $0.0000139
+0.00%
$-- $2,278
Aug 9, 8 PM $0.0000139
-4.56%
$-- $2,171
Aug 9, 6 PM $0.0000146
+0.00%
$-- $1,974
Aug 9, 5 PM $0.0000144
+0.00%
$-- $1,967
Aug 9, 4 PM $0.0000145
+0.24%
$-- $2,084
Aug 9, 3 PM $0.0000144
+0.00%
$-- $2,341
Aug 9, 2 PM $0.0000146
-2.60%
$-- $2,386
Aug 9, 1 PM $0.0000152
+2.19%
$-- $2,299
Aug 9, 12 PM $0.0000149
-4.65%
$-- $2,273
Aug 9, 11 AM $0.000016
+5.11%
$-- $2,052
Aug 9, 10 AM $0.0000155
-4.19%
$-- $1,827
Aug 9, 9 AM $0.0000162
+0.00%
$-- $1,830
Aug 9, 7 AM $0.0000166
+0.00%
$-- $2,297