Marvin The Martian Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0000173
-0.71%
$-- $2,277
Aug 9, 4 AM $0.0000178
-2.21%
$-- $2,237
Aug 9, 2 AM $0.0000198
+0.00%
$-- $1,949
Aug 9, 12 AM $0.0000202
+0.00%
$-- $2,802
Aug 8, 9 PM $0.0000201
+0.00%
$-- $6,063
Aug 8, 7 PM $0.0000206
-0.50%
$-- $10,245
Aug 8, 6 PM $0.0000211
+0.00%
$-- $10,083
Aug 8, 4 PM $0.0000209
-0.80%
$-- $9,857
Aug 8, 2 PM $0.0000218
-2.65%
$-- $9,551
Aug 8, 1 PM $0.0000226
+0.00%
$-- $9,584
Aug 8, 12 PM $0.0000227
+0.18%
$-- $9,762
Aug 8, 10 AM $0.0000225
+3.46%
$-- $10,335
Aug 8, 8 AM $0.0000215
-1.13%
$-- $10,322
Aug 8, 7 AM $0.0000229
-7.24%
$-- $10,004
Aug 8, 6 AM $0.0000247
+0.00%
$-- $10,069
Aug 8, 5 AM $0.0000246
+0.00%
$-- $10,113
Aug 8, 4 AM $0.0000247
+0.02%
$-- $10,094
Aug 8, 3 AM $0.0000241
+0.00%
$-- $10,079
Aug 8, 2 AM $0.0000244
-5.57%
$-- $10,742
Aug 8, 1 AM $0.0000261
-2.47%
$-- $10,433
Aug 8, 12 AM $0.0000267
+18.09%
$-- $10,775
Aug 7, 11 PM $0.0000213
-6.06%
$-- $8,149
Aug 7, 9 PM $0.000022
-7.50%
$-- $8,976
Aug 7, 8 PM $0.0000241
-12.35%
$-- $8,663
Aug 7, 7 PM $0.0000193
-0.57%
$-- $4,867
Aug 7, 6 PM $0.000019
+2.58%
$-- $4,829
Aug 7, 3 PM $0.0000181
+0.00%
$-- $10,615
Aug 7, 2 PM $0.0000179
+6.07%
$-- $10,748
Aug 7, 12 PM $0.0000156
+3.42%
$-- $11,352
Aug 7, 11 AM $0.000017
-3.75%
$-- $11,384
Aug 7, 10 AM $0.0000184
-2.56%
$-- $12,961
Aug 7, 8 AM $0.0000187
+0.00%
$-- $14,914
Aug 7, 7 AM $0.0000176
-0.29%
$-- $14,755
Aug 7, 6 AM $0.0000179
+0.12%
$-- $14,972
Aug 7, 5 AM $0.0000179
-1.33%
$-- $14,997
Aug 7, 3 AM $0.0000184
-2.61%
$-- $15,508
Aug 7, 2 AM $0.0000187
+17.24%
$-- $15,286
Aug 7, 1 AM $0.0000154
+8.97%
$-- $15,492
Aug 7, 12 AM $0.0000141
+4.27%
$-- $16,661
Aug 6, 11 PM $0.0000135
-24.34%
$-- $16,499
Aug 6, 10 PM $0.0000197
-3.45%
$-- $15,471
Aug 6, 9 PM $0.0000204
+0.00%
$-- $15,277
Aug 6, 7 PM $0.0000207
+2.42%
$-- $15,024
Aug 6, 6 PM $0.0000201
-1.05%
$-- $15,047
Aug 6, 5 PM $0.0000198
-21.64%
$-- $15,410
Aug 6, 4 PM $0.0000248
-8.99%
$-- $15,525
Aug 6, 3 PM $0.0000262
+9.92%
$-- $14,647
Aug 6, 2 PM $0.0000242
+5.45%
$-- $13,196
Aug 6, 1 PM $0.0000232
+0.42%
$-- $12,075
Aug 6, 12 PM $0.0000239
-13.76%
$-- $11,887