Marvin The Martian Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000279
-10.04%
$-- $11,692
Aug 6, 10 AM $0.0000315
+28.86%
$-- $10,837
Aug 6, 9 AM $0.000028
-5.62%
$-- $9,793
Aug 6, 8 AM $0.0000301
-0.75%
$-- $9,671
Aug 6, 7 AM $0.0000275
-1.98%
$-- $10,547
Aug 6, 6 AM $0.0000292
+0.00%
$-- $10,867
Aug 6, 5 AM $0.0000292
-3.61%
$-- $11,544
Aug 6, 4 AM $0.0000316
+0.00%
$-- $12,423
Aug 6, 3 AM $0.0000293
-4.21%
$-- $16,289
Aug 6, 2 AM $0.0000311
-5.47%
$-- $21,665
Aug 6, 1 AM $0.0000332
-5.17%
$-- $21,765
Aug 6, 12 AM $0.0000347
+15.32%
$-- $21,471
Aug 5, 11 PM $0.0000301
+0.00%
$-- $21,343
Aug 5, 10 PM $0.0000294
-1.65%
$-- $21,067
Aug 5, 8 PM $0.0000292
+3.15%
$-- $20,902
Aug 5, 7 PM $0.0000285
+0.00%
$-- $21,037
Aug 5, 6 PM $0.0000291
-0.77%
$-- $20,994
Aug 5, 5 PM $0.000029
+1.60%
$-- $21,687
Aug 5, 4 PM $0.0000287
-2.98%
$-- $20,855
Aug 5, 3 PM $0.0000315
-9.43%
$-- $20,997
Aug 5, 2 PM $0.0000347
+0.00%
$-- $20,525
Aug 5, 1 PM $0.0000346
-5.28%
$-- $21,010
Aug 5, 12 PM $0.0000342
+3.40%
$-- $20,404
Aug 5, 11 AM $0.0000341
-2.57%
$-- $21,482
Aug 5, 10 AM $0.0000338
+3.06%
$-- $20,780
Aug 5, 9 AM $0.0000322
+0.00%
$-- $22,359
Aug 5, 8 AM $0.0000324
-15.38%
$-- $22,383
Aug 5, 7 AM $0.00004
-6.55%
$-- $21,432
Aug 5, 6 AM $0.0000431
+17.22%
$-- $20,687
Aug 5, 5 AM $0.0000367
+5.14%
$-- $20,276
Aug 5, 4 AM $0.0000353
-9.78%
$-- $19,865
Aug 5, 3 AM $0.000039
+21.43%
$-- $17,967
Aug 5, 2 AM $0.0000318
+6.05%
$-- $9,823
Aug 5, 1 AM $0.00003
+14.86%
$-- $9,664
Aug 5, 12 AM $0.0000271
+1.58%
$-- $9,638
Aug 4, 11 PM $0.000027
+0.00%
$-- $9,502
Aug 4, 10 PM $0.0000283
+0.00%
$-- $9,500
Aug 4, 9 PM $0.0000284
+0.00%
$-- $9,506
Aug 4, 8 PM $0.0000285
+0.00%
$-- $9,819
Aug 4, 7 PM $0.0000304
+0.00%
$-- $10,289
Aug 4, 6 PM $0.0000302
+7.79%
$-- $10,287
Aug 4, 5 PM $0.0000275
+0.72%
$-- $11,007
Aug 4, 4 PM $0.0000272
+6.82%
$-- $10,717
Aug 4, 3 PM $0.0000255
+0.00%
$-- $9,816
Aug 4, 2 PM $0.000031
+13.26%
$-- $10,220
Aug 4, 1 PM $0.0000245
+2.18%
$-- $9,009
Aug 4, 12 PM $0.0000242
-25.44%
$-- $8,939
Aug 4, 11 AM $0.0000325
+0.92%
$-- $8,471
Aug 4, 10 AM $0.0000316
+0.56%
$-- $8,571
Aug 4, 9 AM $0.0000316
+16.22%
$-- $9,209