Marvin The Martian Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000272
+1.21%
$-- $7,634
Aug 4, 7 AM $0.0000259
+0.00%
$-- $7,767
Aug 4, 6 AM $0.0000259
+2.17%
$-- $7,775
Aug 4, 5 AM $0.0000257
+0.35%
$-- $8,893
Aug 4, 4 AM $0.0000258
-15.39%
$-- $8,500
Aug 4, 3 AM $0.0000311
-3.41%
$-- $8,630
Aug 4, 2 AM $0.0000321
-2.32%
$-- $9,373
Aug 4, 1 AM $0.000033
+5.55%
$-- $9,620
Aug 4, 12 AM $0.0000296
-2.73%
$-- $8,956
Aug 3, 11 PM $0.000031
+0.31%
$-- $9,197
Aug 3, 10 PM $0.0000306
+1.44%
$-- $9,157
Aug 3, 9 PM $0.0000286
+0.44%
$-- $8,879
Aug 3, 8 PM $0.0000281
+0.00%
$-- $8,790
Aug 3, 7 PM $0.0000276
+1.53%
$-- $8,648
Aug 3, 6 PM $0.000027
+2.99%
$-- $8,609
Aug 3, 5 PM $0.0000242
+0.47%
$-- $8,719
Aug 3, 4 PM $0.0000243
+0.00%
$-- $8,877
Aug 3, 3 PM $0.0000255
+0.27%
$-- $8,957
Aug 3, 2 PM $0.0000254
+7.33%
$-- $8,917
Aug 3, 1 PM $0.0000232
+3.16%
$-- $9,512
Aug 3, 12 PM $0.0000229
+0.13%
$-- $10,964
Aug 3, 11 AM $0.0000229
-13.67%
$-- $10,690
Aug 3, 10 AM $0.0000269
+18.18%
$-- $10,760
Aug 3, 9 AM $0.0000225
-4.65%
$-- $10,243
Aug 3, 8 AM $0.0000241
-8.01%
$-- $10,723
Aug 3, 7 AM $0.0000263
+0.00%
$-- $12,052
Aug 3, 6 AM $0.0000264
+15.11%
$-- $12,353
Aug 3, 5 AM $0.000023
+1.53%
$-- $12,298
Aug 3, 4 AM $0.0000226
-10.51%
$-- $12,452
Aug 3, 3 AM $0.0000254
+14.09%
$-- $12,134
Aug 3, 2 AM $0.0000225
+10.64%
$-- $11,245
Aug 3, 1 AM $0.0000196
-1.14%
$-- $12,487
Aug 3, 12 AM $0.0000187
+0.00%
$-- $13,833
Aug 2, 11 PM $0.0000189
-6.26%
$-- $13,978
Aug 2, 9 PM $0.0000205
+0.00%
$-- $14,275
Aug 2, 8 PM $0.0000204
+0.00%
$-- $14,254
Aug 2, 7 PM $0.0000202
+1.82%
$-- $17,024
Aug 2, 6 PM $0.0000198
+0.11%
$-- $16,952
Aug 2, 5 PM $0.0000219
-10.86%
$-- $16,591
Aug 2, 4 PM $0.0000253
-0.52%
$-- $16,771
Aug 2, 3 PM $0.0000263
-0.39%
$-- $17,081
Aug 2, 2 PM $0.0000275
+0.21%
$-- $18,385
Aug 2, 1 PM $0.0000263
-11.11%
$-- $18,023
Aug 2, 12 PM $0.0000297
+0.00%
$-- $17,241
Aug 2, 11 AM $0.0000297
-6.95%
$-- $16,966
Aug 2, 10 AM $0.0000297
-1.18%
$-- $20,206
Aug 2, 9 AM $0.0000305
-2.56%
$-- $20,953
Aug 2, 8 AM $0.000031
-8.81%
$-- $21,333
Aug 2, 7 AM $0.000034
-7.96%
$-- $20,420
Aug 2, 6 AM $0.0000395
+12.61%
$-- $19,692